JPXGY US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 26.5K | 1.0B | 142.7K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 43.1K | 1.0B | 188.5K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 14.4K | 1.0B | 135.5K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 60.2K | 1.0B | 652.2K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 82.1K | 1.0B | 175.6K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 149.9K | 1.0B | 247.5K | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 91.8K | 1.0B | 163.5K | 0.01% | 1.00 | ||||||
May 29, 2026 | 345.3K | 988.5M | 1.4M | 0.03% | 1.00 | ||||||
May 15, 2026 | 2.7K | 988.5M | 228.4K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 15.3K | 988.5M | 146.8K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 23.4K | 988.4M | 304.1K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 635.8K | 988.4M | 796.3K | 0.06% | 1.00 | ||||||
Mar 13, 2026 | 59.2K | 988.4M | 394.4K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 117.5K | 988.2M | 1.1M | 0.01% | 1.00 | ||||||
Feb 13, 2026 | 38.1K | 988.2M | 247.7K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 56.4K | 988.2M | 145.1K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 27.1K | 988.2M | 151.3K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 127.4K | 988.2M | 287.6K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 32.0K | 988.2M | 156.5K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 8.5K | 988.2M | 286.2K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 33.8K | 988.2M | 140.5K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 35.2K | 988.2M | 180.6K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 82.4K | 988.2M | 139.7K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 54.2K | 988.2M | 99.0K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 889.4K | 988.2M | 313.5K | 0.09% | 2.84 | ||||||
Aug 29, 2025 | 80.2K | 988.2M | 127.0K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 43.2K | 988.2M | 133.9K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 11.5K | 988.2M | 219.8K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 61.1K | 988.2M | 154.9K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 8.0K | 988.2M | 113.2K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 5.5K | 988.2M | 82.0K | 0.00% | 1.00 | ||||||
May 30, 2025 | 96.7K | 988.2M | 140.7K | 0.01% | 1.00 | ||||||
May 15, 2025 | 27.1K | 988.2M | 57.7K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 19.3K | 988.2M | 112.3K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 121.2K | 988.2M | 241.0K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 76.4K | 988.2M | 113.8K | 0.01% | 1.00 | ||||||
Mar 14, 2025 | 58.6K | 988.2M | 184.6K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 31.3K | 988.2M | 295.8K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 27.6K | 988.2M | 111.7K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 15.8K | 988.2M | 137.1K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 200 | 988.2M | 118.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 3.6K | 988.2M | 82.5K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 12.5K | 988.2M | 45.5K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 41.1K | 988.2M | 43.9K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 4.9K | 988.2M | 28.1K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 25.3K | 988.2M | 18.8K | 0.00% | 1.34 | ||||||
Sep 30, 2024 | 6.0K | 988.2M | 35.8K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 22.4K | 988.2M | 59.2K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 5.8K | 988.2M | 70.5K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 827 | 988.2M | 161.8K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 13.1K | 988.2M | 34.8K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 19.7K | 988.2M | 160.5K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 27.5K | 988.2M | 53.5K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 19.3K | 988.2M | 55.4K | 0.00% | 1.00 | ||||||
May 31, 2024 | 2.6K | 988.2M | 106.5K | 0.00% | 1.00 | ||||||
May 15, 2024 | 155 | 988.2M | 113.1K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 3.7K | 988.2M | 78.9K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 6.1K | 988.2M | 49.5K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 3.9K | 988.2M | 45.5K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 22.2K | 988.2M | 42.1K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 54.5K | 988.2M | 173.2K | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 43.8K | 988.2M | 50.5K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 19.6K | 988.2M | 108.3K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 52.9K | 988.2M | 58.5K | 0.01% | 1.00 | ||||||
Dec 29, 2023 | 12.4K | 988.2M | 55.9K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 9.2K | 988.2M | 127.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 37.7K | 988.2M | 49.3K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 98.0K | 988.2M | 106.6K | 0.01% | 1.00 | ||||||
Oct 31, 2023 | 14.3K | 988.2M | 106.7K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 22.7K | 988.2M | 50.6K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 58.5K | 988.2M | 34.5K | 0.01% | 1.70 | ||||||
Sep 15, 2023 | 29.0K | 988.2M | 22.9K | 0.00% | 1.27 | ||||||
Aug 31, 2023 | 28.2K | 988.2M | 49.2K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 5.7K | 988.2M | 13.7K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 4.3K | 988.2M | 98.2K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 13.4K | 988.2M | 14.5K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 5.8K | 988.2M | 9.5K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 6.5K | 988.2M | 16.4K | 0.00% | 1.00 | ||||||
May 31, 2023 | 2.5K | 988.2M | 21.1K | 0.00% | 1.00 | ||||||
May 15, 2023 | 14.6K | 988.2M | 22.7K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 2.5K | 988.2M | 17.7K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 20.6K | 988.2M | 27.0K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 86.1K | 988.2M | 51.4K | 0.01% | 1.67 | ||||||
Mar 15, 2023 | 67.2K | 988.2M | 67.4K | 0.01% | 1.00 | ||||||
Feb 28, 2023 | 54.8K | 988.2M | 76.9K | 0.01% | 1.00 | ||||||
Feb 15, 2023 | 57.7K | 988.2M | 39.1K | 0.01% | 1.48 | ||||||
Jan 31, 2023 | 31.9K | 988.2M | 126.9K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 144.0K | 988.2M | 119.3K | 0.01% | 1.21 | ||||||
Dec 30, 2022 | 79.5K | 988.2M | 129.6K | 0.01% | 1.00 | ||||||
Dec 15, 2022 | 46.2K | 988.2M | 83.2K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 17.5K | 988.2M | 85.6K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 109.0K | 988.2M | 386.5K | 0.01% | 1.00 | ||||||
Oct 31, 2022 | 36.2K | 988.2M | 440.1K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 49.7K | 988.2M | 444.7K | 0.01% | 1.00 | ||||||
Sep 30, 2022 | 2.4K | 988.2M | 499.8K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 4.6K | 988.2M | 665.3K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 41.5K | 988.2M | 85.7K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 16.1K | 988.2M | 82.2K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 29.5K | 988.2M | 197.1K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 3.5K | 988.2M | 128.4K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 94.7K | 988.2M | 283.5K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 79.8K | 988.2M | 288.8K | 0.01% | 1.00 | ||||||
May 31, 2022 | 15.7K | 988.2M | 307.6K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 81 | 988.2M | 328.2K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 13.6K | 988.2M | 190.2K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 65.7K | 988.2M | 142.2K | 0.01% | 1.00 | ||||||
Mar 15, 2022 | 6.8K | 988.2M | 328.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 2.5K | 988.2M | 228.6K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 7.0K | 988.2M | 167.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 78.2K | 988.2M | 285.5K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 17.6K | 988.2M | 155.1K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 26.4K | 988.2M | 128.5K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 17.2K | 988.2M | 240.5K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 3.2K | 988.2M | 226.1K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 13.5K | 988.2M | 73.0K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 21.7K | 988.2M | 114.8K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 22.9K | 988.2M | 54.1K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 27.4K | 988.2M | 47.6K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 246 | 988.2M | 51.6K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 17.3K | 988.2M | 64.4K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 51.1K | 988.2M | 63.9K | 0.01% | 1.00 | ||||||
Jul 30, 2021 | 5.0K | 988.2M | 84.3K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 1.0K | 988.2M | 95.0K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 8.5K | 988.2M | 102.5K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 8.4K | 988.2M | 63.8K | 0.00% | 1.00 | ||||||
May 28, 2021 | 6.8K | 988.2M | 63.3K | 0.00% | 1.00 | ||||||
May 14, 2021 | 22.4K | 988.2M | 53.8K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 20.6K | 988.2M | 54.6K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 25.4K | 988.2M | 57.3K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 37.3K | 988.2M | 81.3K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 26.9K | 988.2M | 59.2K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 11.0K | 988.2M | 69.7K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 10.5K | 988.2M | 43.4K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 22.5K | 988.2M | 37.4K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 21.2K | 988.2M | 25.7K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 5.6K | 988.2M | 22.2K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 3.3K | 988.2M | 34.7K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 3.4K | 988.2M | 24.2K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 9.9K | 988.2M | 22.7K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 2.0K | 988.2M | 18.8K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 3.5K | 988.2M | 22.2K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 11.0K | 988.2M | 13.7K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 1.6K | 988.2M | 29.4K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 9.8K | 988.2M | 31.4K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 10.9K | 988.2M | 35.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 30.3K | 988.2M | 37.0K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 15.1K | 988.2M | 46.3K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 19.3K | 988.2M | 53.5K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 13.9K | 988.2M | 67.2K | 0.00% | 1.00 | ||||||
May 29, 2020 | 48.2K | 988.2M | 59.3K | 0.00% | 1.00 | ||||||
May 15, 2020 | 1.4K | 988.2M | 27.3K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 5.5K | 988.2M | 45.5K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 13.4K | 988.2M | 52.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 120.9K | 988.2M | 137.7K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 132.0K | 988.2M | 103.3K | 0.01% | 1.28 | ||||||
Feb 28, 2020 | 26.5K | 988.2M | 42.2K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 12.5K | 988.2M | 29.9K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 26.2K | 988.2M | 20.3K | 0.00% | 1.29 | ||||||
Jan 15, 2020 | 30.7K | 988.2M | 33.0K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 17.1K | 988.2M | 106.0K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 7.8K | 988.2M | 25.3K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 7.5K | 988.2M | 47.6K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 8.9K | 988.2M | 30.6K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 10.6K | 988.2M | 32.6K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 212 | 988.2M | 78.8K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 17.0K | 988.2M | 93.5K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 46.8K | 988.2M | 120.6K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 2.2K | 988.2M | 170.0K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 7.4K | 988.2M | 83.4K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 15.7K | 988.2M | 46.3K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 27.8K | 988.2M | 74.9K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 15.8K | 988.2M | 87.6K | 0.00% | 1.00 | ||||||
May 31, 2019 | 82.7K | 988.2M | 233.3K | 0.01% | 1.00 | ||||||
May 15, 2019 | 10.4K | 988.2M | 96.0K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 65.7K | 988.2M | 67.5K | 0.01% | 1.00 | ||||||
Apr 15, 2019 | 6.0K | 988.2M | 58.5K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 11.1K | 988.2M | 44.7K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 2.9K | 988.2M | 34.4K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 2.8K | 988.2M | 48.9K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 3.1K | 988.2M | 36.3K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 4.3K | 988.2M | 65.4K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 141.6K | 988.2M | 99.6K | 0.01% | 1.42 | ||||||
Dec 14, 2018 | 12.7K | 988.2M | 123.7K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 6.5K | 988.2M | 48.0K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 470 | 988.2M | 58.4K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 1.4K | 988.2M | 47.1K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 3.9K | 988.2M | 40.4K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 433 | 988.2M | 77.9K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 7.2K | 988.2M | 93.1K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 20.0K | 988.2M | 111.3K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 25.6K | 988.2M | 56.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 22.9K | 988.2M | 58.9K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 30.3K | 988.2M | 59.0K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 41.0K | 988.2M | 61.2K | 0.00% | 1.00 | ||||||
May 31, 2018 | 20.2K | 988.2M | 365.5K | 0.00% | 1.00 | ||||||
May 15, 2018 | 7.3K | 988.2M | 19.2K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 12.1K | 988.2M | 36.8K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 19.2K | 988.2M | 37.0K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 41.0K | 988.2M | 57.7K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 15.2K | 988.2M | 31.3K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 23.0K | 988.2M | 133.9K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 11.1K | 988.2M | 42.0K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 31.5K | 988.2M | 33.2K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 11.2K | 988.2M | 30.8K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 23.6K | 988.2M | 23.7K | 0.00% | 1.00 | ||||||