Johnson & Johnson(JNJ US)
$263.81-3.801.42%Ext:$265.87+2.060.78%(Market Closed · 23:59:31 UTC)
Sep 15, 2026 | 21.2M | 2.4B | 5.8M | 0.88% | 3.65 |
Aug 31, 2026 | 21.7M | 2.4B | 6.6M | 0.90% | 3.31 |
Aug 14, 2026 | 21.6M | 2.4B | 6.5M | 0.90% | 3.33 |
Jul 31, 2026 | 25.4M | 2.4B | 8.5M | 1.06% | 2.99 |
Jul 15, 2026 | 27.4M | 2.4B | 7.5M | 1.14% | 3.67 |
Jun 30, 2026 | 26.6M | 2.4B | 10.7M | 1.11% | 2.48 |
Jun 15, 2026 | 26.7M | 2.4B | 7.4M | 1.11% | 3.61 |
May 29, 2026 | 23.4M | 2.4B | 7.9M | 0.97% | 2.95 |
May 15, 2026 | 23.0M | 2.4B | 7.5M | 0.96% | 3.06 |
Apr 30, 2026 | 22.3M | 2.4B | 8.1M | 0.93% | 2.74 |
Apr 15, 2026 | 19.7M | 2.4B | 7.1M | 0.82% | 2.78 |
Mar 31, 2026 | 22.3M | 2.4B | 8.1M | 0.93% | 2.76 |
Mar 13, 2026 | 23.3M | 2.4B | 7.4M | 0.97% | 3.17 |
Feb 27, 2026 | 25.1M | 2.4B | 10.0M | 1.04% | 2.51 |
Feb 13, 2026 | 20.8M | 2.4B | 9.1M | 0.86% | 2.28 |
Jan 30, 2026 | 19.6M | 2.4B | 10.4M | 0.81% | 1.89 |
Jan 15, 2026 | 21.3M | 2.4B | 8.8M | 0.89% | 2.43 |
Dec 31, 2025 | 20.4M | 2.4B | 7.5M | 0.85% | 2.71 |
Dec 15, 2025 | 24.0M | 2.4B | 8.5M | 1.00% | 2.82 |
Nov 28, 2025 | 23.9M | 2.4B | 11.3M | 0.99% | 2.12 |
Nov 14, 2025 | 20.1M | 2.4B | 7.3M | 0.84% | 2.77 |
Oct 31, 2025 | 19.5M | 2.4B | 8.1M | 0.81% | 2.41 |
Oct 15, 2025 | 20.6M | 2.4B | 8.9M | 0.86% | 2.32 |
Sep 30, 2025 | 18.2M | 2.4B | 9.8M | 0.76% | 1.85 |
Sep 15, 2025 | 22.1M | 2.4B | 7.3M | 0.92% | 3.03 |
Aug 29, 2025 | 18.8M | 2.4B | 8.1M | 0.78% | 2.34 |
Aug 15, 2025 | 18.5M | 2.4B | 8.6M | 0.77% | 2.16 |
Jul 31, 2025 | 17.1M | 2.4B | 9.8M | 0.71% | 1.76 |
Jul 15, 2025 | 18.3M | 2.4B | 7.0M | 0.76% | 2.59 |
Jun 30, 2025 | 15.8M | 2.4B | 9.5M | 0.66% | 1.67 |
Jun 13, 2025 | 16.3M | 2.4B | 6.4M | 0.68% | 2.54 |
May 30, 2025 | 19.2M | 2.4B | 8.7M | 0.80% | 2.21 |
May 15, 2025 | 22.8M | 2.4B | 7.9M | 0.95% | 2.88 |
Apr 30, 2025 | 19.7M | 2.4B | 7.9M | 0.82% | 2.49 |
Apr 15, 2025 | 21.0M | 2.4B | 14.3M | 0.87% | 1.47 |
Mar 31, 2025 | 19.1M | 2.4B | 8.4M | 0.80% | 2.28 |
Mar 14, 2025 | 24.9M | 2.4B | 9.5M | 1.03% | 2.63 |
Feb 28, 2025 | 23.1M | 2.4B | 10.2M | 0.96% | 2.27 |
Feb 14, 2025 | 18.4M | 2.4B | 7.8M | 0.76% | 2.35 |
Jan 31, 2025 | 18.8M | 2.4B | 10.7M | 0.78% | 1.75 |
Jan 15, 2025 | 17.2M | 2.4B | 8.3M | 0.71% | 2.07 |
Dec 31, 2024 | 16.5M | 2.4B | 8.2M | 0.68% | 2.02 |
Dec 13, 2024 | 17.6M | 2.4B | 8.8M | 0.73% | 2.00 |
Nov 29, 2024 | 18.5M | 2.4B | 7.9M | 0.77% | 2.35 |
Nov 15, 2024 | 17.5M | 2.4B | 7.5M | 0.73% | 2.33 |
Oct 31, 2024 | 18.1M | 2.4B | 6.0M | 0.75% | 3.01 |
Oct 15, 2024 | 18.7M | 2.4B | 5.5M | 0.78% | 3.37 |
Sep 30, 2024 | 19.7M | 2.4B | 6.1M | 0.82% | 3.21 |
Sep 13, 2024 | 23.0M | 2.4B | 5.9M | 0.96% | 3.93 |
Aug 30, 2024 | 21.1M | 2.4B | 6.1M | 0.88% | 3.46 |
Aug 15, 2024 | 19.8M | 2.4B | 7.6M | 0.82% | 2.61 |
Jul 31, 2024 | 18.8M | 2.4B | 8.1M | 0.78% | 2.33 |
Jul 15, 2024 | 18.0M | 2.4B | 5.4M | 0.75% | 3.31 |
Jun 28, 2024 | 21.2M | 2.4B | 8.0M | 0.88% | 2.65 |
Jun 14, 2024 | 19.6M | 2.4B | 6.1M | 0.81% | 3.22 |
May 31, 2024 | 19.9M | 2.4B | 8.5M | 0.83% | 2.35 |
May 15, 2024 | 17.4M | 2.4B | 7.4M | 0.72% | 2.36 |
Apr 30, 2024 | 17.7M | 2.4B | 9.2M | 0.73% | 1.93 |
Apr 15, 2024 | 16.6M | 2.4B | 6.8M | 0.69% | 2.42 |
Mar 28, 2024 | 15.9M | 2.4B | 7.0M | 0.66% | 2.29 |
Mar 15, 2024 | 15.8M | 2.4B | 7.1M | 0.66% | 2.24 |
Feb 29, 2024 | 14.9M | 2.4B | 7.4M | 0.62% | 2.00 |
Feb 15, 2024 | 11.0M | 2.4B | 8.3M | 0.46% | 1.32 |
Jan 31, 2024 | 12.3M | 2.4B | 6.7M | 0.51% | 1.83 |
Jan 12, 2024 | 15.0M | 2.4B | 6.4M | 0.62% | 2.35 |
Dec 29, 2023 | 12.5M | 2.4B | 5.3M | 0.52% | 2.37 |
Dec 15, 2023 | 15.4M | 2.4B | 9.0M | 0.64% | 1.71 |
Nov 30, 2023 | 15.0M | 2.4B | 6.7M | 0.62% | 2.25 |
Nov 15, 2023 | 13.2M | 2.4B | 5.9M | 0.55% | 2.25 |
Oct 31, 2023 | 14.5M | 2.4B | 7.9M | 0.60% | 1.83 |
Oct 13, 2023 | 15.7M | 2.4B | 5.8M | 0.65% | 2.73 |
Sep 29, 2023 | 17.7M | 2.4B | 6.2M | 0.74% | 2.86 |
Sep 15, 2023 | 22.3M | 2.4B | 8.5M | 0.92% | 2.61 |
Aug 31, 2023 | 32.9M | 2.4B | 56.5M | 1.37% | 1.00 |
Aug 15, 2023 | 85.5M | 2.4B | 36.9M | 3.55% | 2.31 |
Jul 31, 2023 | 25.7M | 2.4B | 13.3M | 1.07% | 1.94 |
Jul 14, 2023 | 12.1M | 2.4B | 6.2M | 0.50% | 1.95 |
Jun 30, 2023 | 13.0M | 2.4B | 7.4M | 0.54% | 1.75 |
Jun 15, 2023 | 14.4M | 2.4B | 6.6M | 0.60% | 2.19 |
May 31, 2023 | 14.8M | 2.4B | 6.5M | 0.61% | 2.28 |
May 15, 2023 | 13.5M | 2.4B | 5.5M | 0.56% | 2.44 |
Apr 28, 2023 | 12.7M | 2.4B | 7.5M | 0.53% | 1.71 |
Apr 14, 2023 | 14.1M | 2.4B | 7.9M | 0.58% | 1.77 |
Mar 31, 2023 | 12.7M | 2.4B | 8.3M | 0.53% | 1.53 |
Mar 15, 2023 | 12.6M | 2.4B | 7.8M | 0.52% | 1.61 |
Feb 28, 2023 | 11.7M | 2.4B | 9.7M | 0.49% | 1.21 |
Feb 15, 2023 | 8.8M | 2.4B | 8.0M | 0.36% | 1.10 |
Jan 31, 2023 | 9.2M | 2.4B | 9.3M | 0.38% | 1.00 |
Jan 13, 2023 | 8.5M | 2.4B | 6.4M | 0.35% | 1.32 |
Dec 30, 2022 | 10.0M | 2.4B | 5.8M | 0.41% | 1.71 |
Dec 15, 2022 | 12.3M | 2.4B | 6.5M | 0.51% | 1.89 |
Nov 30, 2022 | 12.9M | 2.4B | 6.2M | 0.53% | 2.09 |
Nov 15, 2022 | 12.7M | 2.4B | 7.0M | 0.53% | 1.81 |
Oct 31, 2022 | 12.3M | 2.4B | 7.2M | 0.51% | 1.70 |
Oct 14, 2022 | 11.2M | 2.4B | 6.0M | 0.47% | 1.88 |
Sep 30, 2022 | 12.9M | 2.4B | 9.3M | 0.54% | 1.40 |
Sep 15, 2022 | 14.1M | 2.4B | 6.6M | 0.59% | 2.13 |
Aug 31, 2022 | 12.2M | 2.4B | 6.7M | 0.51% | 1.82 |
Aug 15, 2022 | 10.9M | 2.4B | 7.0M | 0.45% | 1.55 |
Jul 29, 2022 | 11.9M | 2.4B | 6.4M | 0.49% | 1.86 |
Jul 15, 2022 | 13.6M | 2.4B | 5.1M | 0.57% | 2.68 |
Jun 30, 2022 | 14.2M | 2.4B | 9.1M | 0.59% | 1.56 |
Jun 15, 2022 | 15.4M | 2.4B | 6.2M | 0.64% | 2.48 |
May 31, 2022 | 17.4M | 2.4B | 7.6M | 0.72% | 2.30 |
May 13, 2022 | 15.2M | 2.4B | 6.9M | 0.63% | 2.20 |
Apr 29, 2022 | 17.5M | 2.4B | 9.4M | 0.73% | 1.86 |
Apr 14, 2022 | 14.8M | 2.4B | 6.9M | 0.62% | 2.14 |
Mar 31, 2022 | 14.4M | 2.4B | 7.6M | 0.60% | 1.89 |
Mar 15, 2022 | 15.6M | 2.4B | 8.1M | 0.65% | 1.93 |
Feb 28, 2022 | 15.0M | 2.4B | 8.7M | 0.62% | 1.73 |
Feb 15, 2022 | 15.4M | 2.4B | 7.7M | 0.64% | 1.99 |
Jan 31, 2022 | 15.3M | 2.4B | 9.5M | 0.63% | 1.60 |
Jan 14, 2022 | 14.4M | 2.4B | 7.0M | 0.60% | 2.05 |
Dec 31, 2021 | 15.4M | 2.4B | 6.2M | 0.64% | 2.47 |
Dec 15, 2021 | 17.1M | 2.4B | 9.0M | 0.71% | 1.89 |
Nov 30, 2021 | 16.6M | 2.4B | 8.0M | 0.69% | 2.07 |
Nov 15, 2021 | 15.0M | 2.4B | 7.6M | 0.63% | 1.97 |
Oct 29, 2021 | 16.5M | 2.4B | 6.8M | 0.69% | 2.43 |
Oct 15, 2021 | 16.2M | 2.4B | 6.2M | 0.67% | 2.60 |
Sep 30, 2021 | 16.3M | 2.4B | 6.7M | 0.68% | 2.45 |
Sep 15, 2021 | 17.3M | 2.4B | 5.9M | 0.72% | 2.94 |
Aug 31, 2021 | 16.4M | 2.4B | 5.8M | 0.68% | 2.84 |
Aug 13, 2021 | 16.7M | 2.4B | 4.5M | 0.69% | 3.67 |
Jul 30, 2021 | 17.2M | 2.4B | 6.2M | 0.72% | 2.76 |
Jul 15, 2021 | 15.8M | 2.4B | 6.5M | 0.66% | 2.43 |
Jun 30, 2021 | 14.6M | 2.4B | 6.7M | 0.60% | 2.18 |
Jun 15, 2021 | 15.2M | 2.4B | 6.6M | 0.63% | 2.31 |
May 28, 2021 | 14.2M | 2.4B | 5.5M | 0.59% | 2.58 |
May 14, 2021 | 15.4M | 2.4B | 6.4M | 0.64% | 2.41 |
Apr 30, 2021 | 15.1M | 2.4B | 7.0M | 0.63% | 2.15 |
Apr 15, 2021 | 15.0M | 2.4B | 6.9M | 0.62% | 2.18 |
Mar 31, 2021 | 16.3M | 2.4B | 6.9M | 0.68% | 2.36 |
Mar 15, 2021 | 17.0M | 2.4B | 7.1M | 0.71% | 2.39 |
Feb 26, 2021 | 15.2M | 2.4B | 6.6M | 0.63% | 2.31 |
Feb 12, 2021 | 15.3M | 2.4B | 7.0M | 0.63% | 2.19 |
Jan 29, 2021 | 15.6M | 2.4B | 8.7M | 0.65% | 1.80 |
Jan 15, 2021 | 13.5M | 2.4B | 7.6M | 0.56% | 1.77 |
Dec 31, 2020 | 13.5M | 2.4B | 6.3M | 0.56% | 2.14 |
Dec 15, 2020 | 13.0M | 2.4B | 7.0M | 0.54% | 1.86 |
Nov 30, 2020 | 14.0M | 2.4B | 6.4M | 0.58% | 2.20 |
Nov 13, 2020 | 14.6M | 2.4B | 6.9M | 0.61% | 2.13 |
Oct 30, 2020 | 12.8M | 2.4B | 5.5M | 0.53% | 2.31 |
Oct 15, 2020 | 11.2M | 2.4B | 5.7M | 0.47% | 1.95 |
Sep 30, 2020 | 11.5M | 2.4B | 6.1M | 0.48% | 1.87 |
Sep 15, 2020 | 10.3M | 2.4B | 5.9M | 0.43% | 1.74 |
Aug 31, 2020 | 10.6M | 2.4B | 5.1M | 0.44% | 2.06 |
Aug 14, 2020 | 9.4M | 2.4B | 4.3M | 0.39% | 2.19 |
Jul 31, 2020 | 12.4M | 2.4B | 5.6M | 0.52% | 2.21 |
Jul 15, 2020 | 12.5M | 2.4B | 5.4M | 0.52% | 2.33 |
Jun 30, 2020 | 12.8M | 2.4B | 6.8M | 0.53% | 1.88 |
Jun 15, 2020 | 13.8M | 2.4B | 7.5M | 0.57% | 1.82 |
May 29, 2020 | 13.0M | 2.4B | 5.9M | 0.54% | 2.21 |
May 15, 2020 | 16.3M | 2.4B | 5.8M | 0.68% | 2.78 |
Apr 30, 2020 | 16.8M | 2.4B | 9.4M | 0.70% | 1.80 |
Apr 15, 2020 | 19.1M | 2.4B | 10.5M | 0.79% | 1.82 |
Mar 31, 2020 | 16.8M | 2.4B | 16.2M | 0.70% | 1.03 |
Mar 13, 2020 | 20.3M | 2.4B | 12.5M | 0.84% | 1.62 |
Feb 28, 2020 | 16.6M | 2.4B | 10.2M | 0.69% | 1.62 |
Feb 14, 2020 | 18.2M | 2.4B | 4.9M | 0.75% | 3.68 |
Jan 31, 2020 | 20.9M | 2.4B | 7.3M | 0.87% | 2.84 |
Jan 15, 2020 | 20.4M | 2.4B | 5.6M | 0.85% | 3.65 |
Dec 31, 2019 | 20.5M | 2.4B | 6.2M | 0.85% | 3.29 |
Dec 13, 2019 | 20.9M | 2.4B | 5.2M | 0.87% | 4.03 |
Nov 29, 2019 | 17.2M | 2.4B | 7.0M | 0.72% | 2.45 |
Nov 15, 2019 | 16.5M | 2.4B | 5.9M | 0.68% | 2.81 |
Oct 31, 2019 | 16.9M | 2.4B | 10.4M | 0.70% | 1.64 |
Oct 15, 2019 | 16.7M | 2.4B | 7.6M | 0.69% | 2.19 |
Sep 30, 2019 | 16.7M | 2.4B | 6.3M | 0.69% | 2.64 |
Sep 13, 2019 | 14.2M | 2.4B | 6.1M | 0.59% | 2.34 |
Aug 30, 2019 | 14.3M | 2.4B | 9.2M | 0.59% | 1.55 |
Aug 15, 2019 | 15.5M | 2.4B | 6.8M | 0.64% | 2.26 |
Jul 31, 2019 | 15.8M | 2.4B | 7.9M | 0.66% | 2.01 |
Jul 15, 2019 | 14.7M | 2.4B | 6.5M | 0.61% | 2.26 |
Jun 28, 2019 | 14.2M | 2.4B | 7.7M | 0.59% | 1.85 |
Jun 14, 2019 | 14.4M | 2.4B | 7.4M | 0.60% | 1.95 |
May 31, 2019 | 13.4M | 2.4B | 8.3M | 0.56% | 1.61 |
May 15, 2019 | 12.4M | 2.4B | 6.1M | 0.52% | 2.03 |
Apr 30, 2019 | 12.8M | 2.4B | 6.7M | 0.53% | 1.90 |
Apr 15, 2019 | 11.2M | 2.4B | 5.2M | 0.47% | 2.16 |
Mar 29, 2019 | 12.3M | 2.4B | 5.9M | 0.51% | 2.09 |
Mar 15, 2019 | 13.1M | 2.4B | 7.1M | 0.54% | 1.83 |
Feb 28, 2019 | 10.5M | 2.4B | 6.3M | 0.44% | 1.67 |
Feb 15, 2019 | 11.3M | 2.4B | 6.3M | 0.47% | 1.80 |
Jan 31, 2019 | 12.0M | 2.4B | 9.1M | 0.50% | 1.32 |
Jan 15, 2019 | 14.0M | 2.4B | 7.4M | 0.58% | 1.88 |
Dec 31, 2018 | 15.7M | 2.4B | 16.0M | 0.65% | 1.00 |
Dec 14, 2018 | 19.6M | 2.4B | 14.4M | 0.82% | 1.37 |
Nov 30, 2018 | 16.7M | 2.4B | 8.1M | 0.70% | 2.06 |
Nov 15, 2018 | 16.2M | 2.4B | 6.5M | 0.67% | 2.49 |
Oct 31, 2018 | 14.4M | 2.4B | 8.4M | 0.60% | 1.72 |
Oct 15, 2018 | 14.4M | 2.4B | 6.2M | 0.60% | 2.34 |
Sep 28, 2018 | 13.4M | 2.4B | 6.8M | 0.56% | 1.96 |
Sep 14, 2018 | 14.6M | 2.4B | 6.0M | 0.61% | 2.43 |
Aug 31, 2018 | 12.1M | 2.4B | 5.7M | 0.50% | 2.11 |
Aug 15, 2018 | 14.0M | 2.4B | 5.0M | 0.58% | 2.80 |
Jul 31, 2018 | 14.9M | 2.4B | 7.5M | 0.62% | 1.98 |
Jul 13, 2018 | 16.7M | 2.4B | 6.2M | 0.69% | 2.71 |
Jun 29, 2018 | 15.7M | 2.4B | 6.9M | 0.65% | 2.28 |
Jun 15, 2018 | 18.8M | 2.4B | 6.5M | 0.78% | 2.90 |
May 31, 2018 | 18.0M | 2.4B | 6.5M | 0.75% | 2.77 |
May 15, 2018 | 18.6M | 2.4B | 6.2M | 0.77% | 3.01 |
Apr 30, 2018 | 19.1M | 2.4B | 7.4M | 0.79% | 2.59 |
Apr 13, 2018 | 18.7M | 2.4B | 6.3M | 0.78% | 2.97 |
Mar 29, 2018 | 17.5M | 2.4B | 7.7M | 0.73% | 2.28 |
Mar 15, 2018 | 20.6M | 2.4B | 6.8M | 0.86% | 3.02 |
Feb 28, 2018 | 16.7M | 2.4B | 6.7M | 0.69% | 2.49 |
Feb 15, 2018 | 17.7M | 2.4B | 11.2M | 0.73% | 1.58 |
Jan 31, 2018 | 17.8M | 2.4B | 9.7M | 0.74% | 1.82 |
Jan 12, 2018 | 18.0M | 2.4B | 6.0M | 0.75% | 2.99 |
Dec 29, 2017 | 16.2M | 2.4B | 4.8M | 0.67% | 3.33 |