Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Jones Lang Lasalle Inc(JLL US)

$300.30-12.253.92%Ext:$282.64-17.665.88%(Market Closed · 23:56:39 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
JLL US​

Short Interest

Short Interest975.2K
Price$341.04
Sep 15, 2026
Short Float %2.14%
Short Ratio3.29

Daily Short Sale Volume

Short Volume78.9K
Price$314.00
Feb 20, 2026
Short Volume Ratio41.22%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
975.2K
45.5M
296.1K
2.14%
3.29
Aug 31, 2026
739.8K
45.5M
324.1K
1.62%
2.28
Aug 14, 2026
823.6K
45.5M
288.5K
1.81%
2.85
Jul 31, 2026
968.8K
45.5M
418.1K
2.13%
2.32
Jul 15, 2026
1.1M
45.8M
370.4K
2.37%
2.93
Jun 30, 2026
1.1M
45.8M
465.5K
2.32%
2.28
Jun 15, 2026
1.1M
45.8M
347.6K
2.48%
3.27
May 29, 2026
937.9K
45.9M
375.8K
2.04%
2.50
May 15, 2026
800.1K
45.9M
382.9K
1.74%
2.09
Apr 30, 2026
677.7K
45.9M
487.0K
1.48%
1.39
Apr 15, 2026
736.5K
46.4M
366.0K
1.59%
2.01
Mar 31, 2026
661.4K
46.4M
469.7K
1.42%
1.41
Mar 13, 2026
639.3K
46.4M
454.7K
1.38%
1.41
Feb 27, 2026
741.0K
46.4M
704.7K
1.60%
1.05
Feb 13, 2026
856.1K
46.4M
908.6K
1.84%
1.00
Jan 30, 2026
594.0K
46.6M
341.2K
1.28%
1.74
Jan 15, 2026
610.3K
46.6M
417.8K
1.31%
1.46
Dec 31, 2025
682.7K
46.6M
294.1K
1.47%
2.32
Dec 15, 2025
771.2K
46.6M
340.3K
1.66%
2.27
Nov 28, 2025
708.7K
46.6M
339.1K
1.52%
2.09
Nov 14, 2025
651.0K
46.6M
357.3K
1.40%
1.82
Oct 31, 2025
553.6K
46.6M
291.3K
1.19%
1.90
Oct 15, 2025
598.9K
46.6M
288.1K
1.29%
2.08
Sep 30, 2025
590.3K
46.6M
401.3K
1.27%
1.47
Sep 15, 2025
706.3K
46.6M
393.7K
1.52%
1.79
Aug 29, 2025
793.7K
46.6M
433.6K
1.70%
1.83
Aug 15, 2025
884.6K
46.6M
514.0K
1.90%
1.72
Jul 31, 2025
775.5K
46.6M
388.9K
1.66%
1.99
Jul 15, 2025
775.3K
46.6M
453.8K
1.66%
1.71
Jun 30, 2025
1.1M
46.6M
519.4K
2.42%
2.17
Jun 13, 2025
766.6K
46.6M
469.3K
1.65%
1.63
May 30, 2025
525.9K
46.6M
422.9K
1.13%
1.24
May 15, 2025
557.3K
46.6M
369.5K
1.20%
1.51
Apr 30, 2025
522.0K
46.6M
383.9K
1.12%
1.36
Apr 15, 2025
633.1K
46.6M
463.1K
1.36%
1.37
Mar 31, 2025
523.6K
46.6M
239.8K
1.12%
2.18
Mar 14, 2025
526.1K
46.6M
484.7K
1.13%
1.09
Feb 28, 2025
501.7K
46.6M
428.5K
1.08%
1.17
Feb 14, 2025
474.5K
46.6M
365.7K
1.02%
1.30
Jan 31, 2025
620.9K
46.6M
283.6K
1.33%
2.19
Jan 15, 2025
662.4K
46.6M
327.6K
1.42%
2.02
Dec 31, 2024
696.2K
46.6M
281.9K
1.49%
2.47
Dec 13, 2024
610.3K
46.6M
287.7K
1.31%
2.12
Nov 29, 2024
669.5K
46.6M
301.9K
1.44%
2.22
Nov 15, 2024
688.5K
46.6M
367.8K
1.48%
1.87
Oct 31, 2024
724.6K
46.6M
305.3K
1.56%
2.37
Oct 15, 2024
878.1K
46.6M
247.1K
1.88%
3.55
Sep 30, 2024
891.6K
46.6M
300.4K
1.91%
2.97
Sep 13, 2024
990.6K
46.6M
260.4K
2.13%
3.80
Aug 30, 2024
1.0M
46.6M
249.9K
2.18%
4.06
Aug 15, 2024
979.5K
46.6M
378.9K
2.10%
2.58
Jul 31, 2024
974.6K
46.6M
337.5K
2.09%
2.89
Jul 15, 2024
1.0M
46.6M
257.5K
2.25%
4.08
Jun 28, 2024
922.6K
46.6M
345.6K
1.98%
2.67
Jun 14, 2024
925.7K
46.6M
243.2K
1.99%
3.81
May 31, 2024
976.5K
46.6M
243.3K
2.10%
4.01
May 15, 2024
894.0K
46.6M
313.1K
1.92%
2.85
Apr 30, 2024
957.4K
46.6M
211.0K
2.06%
4.54
Apr 15, 2024
913.4K
46.6M
282.4K
1.96%
3.23
Mar 28, 2024
934.3K
46.6M
252.1K
2.01%
3.71
Mar 15, 2024
924.9K
46.6M
294.0K
1.99%
3.15
Feb 29, 2024
935.3K
46.6M
287.9K
2.01%
3.25
Feb 15, 2024
939.2K
46.6M
271.8K
2.02%
3.46
Jan 31, 2024
839.1K
46.6M
266.4K
1.80%
3.15
Jan 12, 2024
1.0M
46.6M
296.0K
2.25%
3.54
Dec 29, 2023
993.4K
46.6M
224.8K
2.13%
4.42
Dec 15, 2023
1.2M
46.6M
322.6K
2.57%
3.71
Nov 30, 2023
1.2M
46.6M
185.1K
2.53%
6.37
Nov 15, 2023
1.4M
46.6M
420.7K
2.94%
3.25
Oct 31, 2023
1.2M
46.6M
441.8K
2.60%
2.75
Oct 13, 2023
1.3M
46.6M
414.2K
2.87%
3.23
Sep 29, 2023
1.4M
46.6M
432.7K
2.97%
3.19
Sep 15, 2023
1.7M
46.6M
362.7K
3.75%
4.81
Aug 31, 2023
1.6M
46.6M
190.6K
3.54%
8.65
Aug 15, 2023
1.8M
46.6M
332.9K
3.81%
5.33
Jul 31, 2023
1.6M
46.6M
254.7K
3.52%
6.43
Jul 14, 2023
1.9M
46.6M
311.8K
4.12%
6.16
Jun 30, 2023
2.1M
46.6M
366.2K
4.48%
5.71
Jun 15, 2023
1.7M
46.6M
244.8K
3.71%
7.05
May 31, 2023
2.1M
46.6M
370.5K
4.57%
5.75
May 15, 2023
2.0M
46.6M
539.8K
4.20%
3.62
Apr 28, 2023
1.6M
46.6M
408.8K
3.47%
3.95
Apr 14, 2023
1.7M
46.6M
303.6K
3.65%
5.60
Mar 31, 2023
1.5M
46.6M
376.2K
3.21%
3.98
Mar 15, 2023
1.2M
46.6M
323.9K
2.50%
3.59
Feb 28, 2023
1.2M
46.6M
274.5K
2.55%
4.33
Feb 15, 2023
1.2M
46.6M
259.8K
2.50%
4.49
Jan 31, 2023
1.2M
46.6M
226.6K
2.62%
5.38
Jan 13, 2023
1.1M
46.6M
160.8K
2.28%
6.60
Dec 30, 2022
1.2M
46.6M
217.9K
2.50%
5.35
Dec 15, 2022
1.2M
46.6M
226.3K
2.60%
5.34
Nov 30, 2022
1.1M
46.6M
308.9K
2.45%
3.69
Nov 15, 2022
1.1M
46.6M
562.4K
2.26%
1.87
Oct 31, 2022
1.3M
46.6M
336.7K
2.83%
3.91
Oct 14, 2022
1.3M
46.6M
341.7K
2.71%
3.70
Sep 30, 2022
1.2M
46.6M
446.2K
2.67%
2.78
Sep 15, 2022
1.4M
46.6M
286.9K
2.99%
4.85
Aug 31, 2022
1.3M
46.6M
256.1K
2.84%
5.17
Aug 15, 2022
1.3M
46.6M
261.0K
2.82%
5.03
Jul 29, 2022
1.3M
46.6M
284.8K
2.72%
4.45
Jul 15, 2022
1.2M
46.6M
303.8K
2.48%
3.80
Jun 30, 2022
1.6M
46.6M
542.0K
3.54%
3.04
Jun 15, 2022
1.8M
46.6M
430.0K
3.78%
4.10
May 31, 2022
1.8M
46.6M
317.5K
3.84%
5.64
May 13, 2022
1.7M
46.6M
424.0K
3.57%
3.92
Apr 29, 2022
1.7M
46.6M
258.3K
3.56%
6.43
Apr 14, 2022
1.7M
46.6M
312.1K
3.58%
5.34
Mar 31, 2022
1.6M
46.6M
308.5K
3.37%
5.08
Mar 15, 2022
1.6M
46.6M
373.0K
3.35%
4.19
Feb 28, 2022
1.5M
46.6M
362.8K
3.26%
4.19
Feb 15, 2022
1.3M
46.6M
244.0K
2.87%
5.49
Jan 31, 2022
1.4M
46.6M
277.4K
3.09%
5.19
Jan 14, 2022
1.5M
46.6M
242.1K
3.13%
6.02
Dec 31, 2021
1.4M
46.6M
334.0K
2.99%
4.17
Dec 15, 2021
1.5M
46.6M
384.6K
3.13%
3.79
Nov 30, 2021
1.2M
46.6M
231.2K
2.57%
5.18
Nov 15, 2021
1.2M
46.6M
230.9K
2.59%
5.23
Oct 29, 2021
1.3M
46.6M
253.4K
2.86%
5.25
Oct 15, 2021
1.3M
46.6M
257.2K
2.70%
4.89
Sep 30, 2021
1.4M
46.6M
300.2K
3.01%
4.67
Sep 15, 2021
1.4M
46.6M
233.5K
3.00%
5.98
Aug 31, 2021
1.3M
46.6M
281.4K
2.78%
4.60
Aug 13, 2021
1.1M
46.6M
464.8K
2.41%
2.42
Jul 30, 2021
949.3K
46.6M
375.9K
2.04%
2.53
Jul 15, 2021
882.7K
46.6M
391.4K
1.89%
2.26
Jun 30, 2021
988.1K
46.6M
519.9K
2.12%
1.90
Jun 15, 2021
1.2M
46.6M
311.3K
2.62%
3.92
May 28, 2021
1.3M
46.6M
298.7K
2.71%
4.22
May 14, 2021
1.3M
46.6M
349.2K
2.88%
3.84
Apr 30, 2021
1.3M
46.6M
219.4K
2.85%
6.06
Apr 15, 2021
1.5M
46.6M
232.2K
3.17%
6.37
Mar 31, 2021
1.5M
46.6M
267.0K
3.25%
5.68
Mar 15, 2021
1.4M
46.6M
386.5K
3.08%
3.71
Feb 26, 2021
1.7M
46.6M
338.5K
3.55%
4.89
Feb 12, 2021
1.7M
46.6M
627.2K
3.68%
2.73
Jan 29, 2021
2.1M
46.6M
330.1K
4.60%
6.49
Jan 15, 2021
2.4M
46.6M
307.5K
5.20%
7.87
Dec 31, 2020
2.5M
46.6M
344.4K
5.37%
7.27
Dec 15, 2020
2.5M
46.6M
522.7K
5.32%
4.74
Nov 30, 2020
2.6M
46.6M
501.6K
5.62%
5.22
Nov 13, 2020
2.9M
46.6M
590.3K
6.22%
4.91
Oct 30, 2020
2.5M
46.6M
405.9K
5.31%
6.09
Oct 15, 2020
2.4M
46.6M
317.1K
5.09%
7.47
Sep 30, 2020
2.1M
46.6M
460.7K
4.52%
4.57
Sep 15, 2020
2.3M
46.6M
243.2K
5.02%
9.62
Aug 31, 2020
2.2M
46.6M
312.5K
4.81%
7.17
Aug 14, 2020
1.9M
46.6M
475.6K
4.03%
3.95
Jul 31, 2020
1.5M
46.6M
302.6K
3.30%
5.08
Jul 15, 2020
1.5M
46.6M
259.3K
3.32%
5.96
Jun 30, 2020
1.7M
46.6M
345.4K
3.70%
4.99
Jun 15, 2020
1.9M
46.6M
348.2K
4.05%
5.42
May 29, 2020
1.8M
46.6M
342.9K
3.91%
5.32
May 15, 2020
2.0M
46.6M
406.2K
4.31%
4.94
Apr 30, 2020
2.1M
46.6M
376.4K
4.46%
5.53
Apr 15, 2020
2.2M
46.6M
463.4K
4.63%
4.66
Mar 31, 2020
1.8M
46.6M
770.0K
3.82%
2.31
Mar 13, 2020
1.9M
46.6M
715.4K
4.04%
2.63
Feb 28, 2020
1.1M
46.6M
408.3K
2.33%
2.65
Feb 14, 2020
1.1M
46.6M
282.2K
2.27%
3.75
Jan 31, 2020
997.2K
46.6M
217.2K
2.14%
4.59
Jan 15, 2020
986.6K
46.6M
189.9K
2.12%
5.20
Dec 31, 2019
1.0M
46.6M
224.2K
2.19%
4.55
Dec 13, 2019
1.1M
46.6M
256.6K
2.26%
4.10
Nov 29, 2019
1.2M
46.6M
333.4K
2.65%
3.70
Nov 15, 2019
1.3M
46.6M
360.4K
2.76%
3.57
Oct 31, 2019
1.1M
46.6M
193.0K
2.44%
5.89
Oct 15, 2019
1.2M
46.6M
248.9K
2.50%
4.68
Sep 30, 2019
1.1M
46.6M
282.0K
2.26%
3.74
Sep 13, 2019
1.1M
46.6M
296.8K
2.42%
3.80
Aug 30, 2019
1.2M
46.6M
260.7K
2.59%
4.63
Aug 15, 2019
1.1M
46.6M
398.6K
2.37%
2.77
Jul 31, 2019
984.0K
46.6M
362.6K
2.11%
2.71
Jul 15, 2019
1.1M
46.6M
651.5K
2.37%
1.70
Jun 28, 2019
1.8M
46.6M
450.5K
3.88%
4.01
Jun 14, 2019
1.7M
46.6M
297.8K
3.75%
5.87
May 31, 2019
1.6M
46.6M
355.5K
3.45%
4.52
May 15, 2019
1.3M
46.6M
432.7K
2.75%
2.97
Apr 30, 2019
1.0M
46.6M
246.0K
2.22%
4.20
Apr 15, 2019
1.0M
46.6M
250.1K
2.17%
4.05
Mar 29, 2019
795.5K
46.6M
362.7K
1.71%
2.19
Mar 15, 2019
774.9K
46.6M
329.2K
1.66%
2.35
Feb 28, 2019
668.2K
46.6M
321.9K
1.43%
2.08
Feb 15, 2019
810.3K
46.6M
355.4K
1.74%
2.28
Jan 31, 2019
798.8K
46.6M
205.9K
1.71%
3.88
Jan 15, 2019
844.3K
46.6M
273.1K
1.81%
3.09
Dec 31, 2018
894.8K
46.6M
367.4K
1.92%
2.44
Dec 14, 2018
873.0K
46.6M
330.5K
1.87%
2.64
Nov 30, 2018
1.0M
46.6M
279.2K
2.17%
3.61
Nov 15, 2018
1.2M
46.6M
336.9K
2.58%
3.57
Oct 31, 2018
1.4M
46.6M
310.4K
2.97%
4.46
Oct 15, 2018
1.6M
46.6M
299.9K
3.46%
5.38
Sep 28, 2018
1.7M
46.6M
436.2K
3.73%
3.98
Sep 14, 2018
1.6M
46.6M
293.2K
3.36%
5.33
Aug 31, 2018
1.5M
46.6M
281.4K
3.19%
5.28
Aug 15, 2018
1.5M
46.6M
368.9K
3.15%
3.97
Jul 31, 2018
1.7M
46.6M
234.0K
3.68%
7.34
Jul 13, 2018
1.7M
46.6M
260.8K
3.62%
6.46
Jun 29, 2018
1.8M
46.6M
323.0K
3.77%
5.43
Jun 15, 2018
1.8M
46.6M
360.7K
3.84%
4.96
May 31, 2018
1.6M
46.6M
380.7K
3.35%
4.10
May 15, 2018
1.5M
46.6M
466.7K
3.23%
3.23
Apr 30, 2018
1.4M
46.6M
325.1K
3.07%
4.40
Apr 13, 2018
1.2M
46.6M
392.4K
2.67%
3.17
Mar 29, 2018
1.3M
46.6M
397.5K
2.83%
3.32
Mar 15, 2018
1.2M
46.6M
333.0K
2.53%
3.54
Feb 28, 2018
1.2M
46.6M
345.4K
2.51%
3.39
Feb 15, 2018
1.2M
46.6M
442.0K
2.61%
2.76
Jan 31, 2018
1.2M
46.6M
204.4K
2.53%
5.77
Jan 12, 2018
1.3M
46.6M
223.3K
2.83%
5.91
Dec 29, 2017
1.4M
46.6M
200.9K
3.02%
7.00