James Hardie Industries plc(JHX US)
$26.15-0.391.47%Ext:$29.48+3.3312.72%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 15.2M | 576.7M | 8.6M | 2.63% | 1.76 |
Aug 31, 2026 | 10.3M | 576.7M | 5.7M | 1.78% | 1.80 |
Aug 14, 2026 | 11.9M | 576.7M | 7.6M | 2.06% | 1.57 |
Jul 31, 2026 | 12.4M | 576.7M | 7.7M | 2.15% | 1.60 |
Jul 15, 2026 | 19.4M | 577.3M | 5.7M | 3.37% | 3.38 |
Jun 30, 2026 | 20.0M | 577.3M | 9.0M | 3.46% | 2.23 |
Jun 15, 2026 | 20.4M | 577.2M | 7.5M | 3.53% | 2.71 |
May 29, 2026 | 28.1M | 577.1M | 10.1M | 4.86% | 2.79 |
May 15, 2026 | 22.0M | 577.4M | 5.4M | 3.80% | 4.08 |
Apr 30, 2026 | 23.1M | 577.0M | 7.7M | 4.00% | 3.02 |
Apr 15, 2026 | 21.0M | 577.0M | 6.5M | 3.63% | 3.22 |
Mar 31, 2026 | 19.3M | 577.0M | 7.8M | 3.35% | 2.48 |
Mar 13, 2026 | 14.3M | 577.4M | 5.8M | 2.48% | 2.46 |
Feb 27, 2026 | 17.5M | 577.0M | 5.2M | 3.03% | 3.35 |
Feb 13, 2026 | 17.1M | 577.0M | 8.0M | 2.96% | 2.12 |
Jan 30, 2026 | 16.2M | 577.0M | 7.3M | 2.81% | 2.22 |
Jan 15, 2026 | 13.6M | 577.0M | 5.8M | 2.36% | 2.33 |
Dec 31, 2025 | 10.4M | 577.0M | 4.1M | 1.81% | 2.55 |
Dec 15, 2025 | 15.5M | 577.0M | 5.5M | 2.68% | 2.81 |
Nov 28, 2025 | 17.2M | 577.0M | 7.9M | 2.98% | 2.18 |
Nov 14, 2025 | 13.7M | 577.0M | 7.9M | 2.38% | 1.73 |
Oct 31, 2025 | 15.6M | 577.0M | 4.2M | 2.70% | 3.73 |
Oct 15, 2025 | 19.5M | 577.0M | 7.4M | 3.39% | 2.64 |
Sep 30, 2025 | 16.2M | 577.0M | 7.1M | 2.80% | 2.29 |
Sep 15, 2025 | 14.5M | 577.0M | 6.3M | 2.51% | 2.29 |
Aug 29, 2025 | 14.5M | 577.0M | 18.9M | 2.51% | 1.00 |
Aug 15, 2025 | 7.9M | 577.0M | 4.1M | 1.37% | 1.92 |
Jul 31, 2025 | 7.3M | 577.0M | 4.3M | 1.26% | 1.70 |
Jul 15, 2025 | 8.5M | 577.0M | 10.7M | 1.47% | 1.00 |
Jun 30, 2025 | 41.2M | 577.0M | 7.2M | 7.14% | 5.73 |
Jun 13, 2025 | 38.2M | 577.0M | 6.6M | 6.61% | 5.80 |
May 30, 2025 | 30.3M | 577.0M | 4.1M | 5.24% | 7.40 |
May 15, 2025 | 23.9M | 577.0M | 1.9M | 4.14% | 12.44 |
Apr 30, 2025 | 22.2M | 577.0M | 2.4M | 3.85% | 9.10 |
Apr 15, 2025 | 18.3M | 577.0M | 4.2M | 3.16% | 4.31 |
Mar 31, 2025 | 9.0M | 577.0M | 3.5M | 1.56% | 2.57 |
Mar 14, 2025 | 46.8K | 577.0M | 69.7K | 0.01% | 1.00 |
Feb 28, 2025 | 37.3K | 577.0M | 73.7K | 0.01% | 1.00 |
Feb 14, 2025 | 49.8K | 577.0M | 58.7K | 0.01% | 1.00 |
Jan 31, 2025 | 81.2K | 577.0M | 125.4K | 0.01% | 1.00 |
Jan 15, 2025 | 30.6K | 577.0M | 105.0K | 0.01% | 1.00 |
Dec 31, 2024 | 9.8K | 577.0M | 121.5K | 0.00% | 1.00 |
Dec 13, 2024 | 170.1K | 577.0M | 60.4K | 0.03% | 2.82 |
Nov 29, 2024 | 172.3K | 577.0M | 80.3K | 0.03% | 2.15 |
Nov 15, 2024 | 32.6K | 577.0M | 82.0K | 0.01% | 1.00 |
Oct 31, 2024 | 66.5K | 577.0M | 94.9K | 0.01% | 1.00 |
Oct 15, 2024 | 86.5K | 577.0M | 72.8K | 0.01% | 1.19 |
Sep 30, 2024 | 353.8K | 577.0M | 256.1K | 0.06% | 1.38 |
Sep 13, 2024 | 46.9K | 577.0M | 35.9K | 0.01% | 1.31 |
Aug 30, 2024 | 57.8K | 577.0M | 44.9K | 0.01% | 1.29 |
Aug 15, 2024 | 68.2K | 577.0M | 120.7K | 0.01% | 1.00 |
Jul 31, 2024 | 91.2K | 577.0M | 63.0K | 0.02% | 1.45 |
Jul 15, 2024 | 87.9K | 577.0M | 49.1K | 0.02% | 1.79 |
Jun 28, 2024 | 87.1K | 577.0M | 76.8K | 0.02% | 1.14 |
Jun 14, 2024 | 79.0K | 577.0M | 124.6K | 0.01% | 1.00 |
May 31, 2024 | 65.2K | 577.0M | 99.4K | 0.01% | 1.00 |
May 15, 2024 | 43.9K | 577.0M | 55.7K | 0.01% | 1.00 |
Apr 30, 2024 | 38.3K | 577.0M | 45.6K | 0.01% | 1.00 |
Apr 15, 2024 | 44.8K | 577.0M | 36.1K | 0.01% | 1.24 |
Mar 28, 2024 | 35.7K | 577.0M | 28.4K | 0.01% | 1.26 |
Mar 15, 2024 | 47.2K | 577.0M | 30.1K | 0.01% | 1.57 |
Feb 29, 2024 | 38.1K | 577.0M | 26.8K | 0.01% | 1.42 |
Feb 15, 2024 | 30.9K | 577.0M | 58.0K | 0.01% | 1.00 |
Jan 31, 2024 | 28.2K | 577.0M | 83.5K | 0.00% | 1.00 |
Jan 12, 2024 | 36.9K | 577.0M | 60.5K | 0.01% | 1.00 |
Dec 29, 2023 | 37.3K | 577.0M | 62.0K | 0.01% | 1.00 |
Dec 15, 2023 | 24.7K | 577.0M | 35.3K | 0.00% | 1.00 |
Nov 30, 2023 | 100.7K | 577.0M | 86.9K | 0.02% | 1.16 |
Nov 15, 2023 | 19.0K | 577.0M | 64.4K | 0.00% | 1.00 |
Oct 31, 2023 | 21.6K | 577.0M | 54.4K | 0.00% | 1.00 |
Oct 13, 2023 | 19.0K | 577.0M | 52.8K | 0.00% | 1.00 |
Sep 29, 2023 | 17.1K | 577.0M | 45.5K | 0.00% | 1.00 |
Sep 15, 2023 | 19.7K | 577.0M | 35.7K | 0.00% | 1.00 |
Aug 31, 2023 | 17.7K | 577.0M | 93.3K | 0.00% | 1.00 |
Aug 15, 2023 | 16.1K | 577.0M | 67.2K | 0.00% | 1.00 |
Jul 31, 2023 | 56.3K | 577.0M | 41.3K | 0.01% | 1.36 |
Jul 14, 2023 | 41.7K | 577.0M | 30.1K | 0.01% | 1.38 |
Jun 30, 2023 | 38.0K | 577.0M | 40.7K | 0.01% | 1.00 |
Jun 15, 2023 | 34.8K | 577.0M | 40.1K | 0.01% | 1.00 |
May 31, 2023 | 37.1K | 577.0M | 68.7K | 0.01% | 1.00 |
May 15, 2023 | 37.7K | 577.0M | 34.9K | 0.01% | 1.08 |
Apr 28, 2023 | 53.7K | 577.0M | 32.1K | 0.01% | 1.67 |
Apr 14, 2023 | 53.9K | 577.0M | 58.1K | 0.01% | 1.00 |
Mar 31, 2023 | 79.0K | 577.0M | 66.4K | 0.01% | 1.19 |
Mar 15, 2023 | 59.1K | 577.0M | 72.1K | 0.01% | 1.00 |
Feb 28, 2023 | 67.7K | 577.0M | 221.0K | 0.01% | 1.00 |
Feb 15, 2023 | 30.8K | 577.0M | 57.4K | 0.01% | 1.00 |
Jan 31, 2023 | 29.1K | 577.0M | 63.9K | 0.01% | 1.00 |
Jan 13, 2023 | 22.8K | 577.0M | 110.1K | 0.00% | 1.00 |
Dec 30, 2022 | 31.1K | 577.0M | 125.7K | 0.01% | 1.00 |
Dec 15, 2022 | 9.2K | 577.0M | 128.2K | 0.00% | 1.00 |
Nov 30, 2022 | 9.6K | 577.0M | 105.5K | 0.00% | 1.00 |
Nov 15, 2022 | 45.3K | 577.0M | 202.1K | 0.01% | 1.00 |
Oct 31, 2022 | 30.8K | 577.0M | 94.7K | 0.01% | 1.00 |
Oct 14, 2022 | 150.3K | 577.0M | 133.2K | 0.03% | 1.13 |
Sep 30, 2022 | 129.8K | 577.0M | 131.4K | 0.02% | 1.00 |
Sep 15, 2022 | 19.1K | 577.0M | 89.2K | 0.00% | 1.00 |
Aug 31, 2022 | 25.0K | 577.0M | 73.9K | 0.00% | 1.00 |
Aug 15, 2022 | 37.3K | 577.0M | 57.8K | 0.01% | 1.00 |
Jul 29, 2022 | 35.6K | 577.0M | 79.1K | 0.01% | 1.00 |
Jul 15, 2022 | 76.1K | 577.0M | 130.8K | 0.01% | 1.00 |
Jun 30, 2022 | 66.4K | 577.0M | 121.3K | 0.01% | 1.00 |
Jun 15, 2022 | 37.5K | 577.0M | 99.6K | 0.01% | 1.00 |
May 31, 2022 | 68.9K | 577.0M | 86.1K | 0.01% | 1.00 |
May 13, 2022 | 36.4K | 577.0M | 89.3K | 0.01% | 1.00 |
Apr 29, 2022 | 35.0K | 577.0M | 66.4K | 0.01% | 1.00 |
Apr 14, 2022 | 42.4K | 577.0M | 74.5K | 0.01% | 1.00 |
Mar 31, 2022 | 43.0K | 577.0M | 39.4K | 0.01% | 1.09 |
Mar 15, 2022 | 50.7K | 577.0M | 62.8K | 0.01% | 1.00 |
Feb 28, 2022 | 49.4K | 577.0M | 62.4K | 0.01% | 1.00 |
Feb 15, 2022 | 60.8K | 577.0M | 63.5K | 0.01% | 1.00 |
Jan 31, 2022 | 49.3K | 577.0M | 80.9K | 0.01% | 1.00 |
Jan 14, 2022 | 61.9K | 577.0M | 47.4K | 0.01% | 1.30 |
Dec 31, 2021 | 64.5K | 577.0M | 23.4K | 0.01% | 2.76 |
Dec 15, 2021 | 76.5K | 577.0M | 30.7K | 0.01% | 2.49 |
Nov 30, 2021 | 86.9K | 577.0M | 26.2K | 0.02% | 3.31 |
Nov 15, 2021 | 99.0K | 577.0M | 22.8K | 0.02% | 4.35 |
Oct 29, 2021 | 91.2K | 577.0M | 25.4K | 0.02% | 3.59 |
Oct 15, 2021 | 112.5K | 577.0M | 36.2K | 0.02% | 3.11 |
Sep 30, 2021 | 102.6K | 577.0M | 43.0K | 0.02% | 2.39 |
Sep 15, 2021 | 124.3K | 577.0M | 47.7K | 0.02% | 2.60 |
Aug 31, 2021 | 69.0K | 577.0M | 30.7K | 0.01% | 2.25 |
Aug 13, 2021 | 85.3K | 577.0M | 35.5K | 0.01% | 2.40 |
Jul 30, 2021 | 82.3K | 577.0M | 25.1K | 0.01% | 3.28 |
Jul 15, 2021 | 146.0K | 577.0M | 54.1K | 0.03% | 2.70 |
Jun 30, 2021 | 107.8K | 577.0M | 27.9K | 0.02% | 3.86 |
Jun 15, 2021 | 54.5K | 577.0M | 22.9K | 0.01% | 2.38 |
May 28, 2021 | 69.0K | 577.0M | 19.9K | 0.01% | 3.46 |
May 14, 2021 | 73.8K | 577.0M | 36.8K | 0.01% | 2.00 |
Apr 30, 2021 | 94.4K | 577.0M | 17.7K | 0.02% | 5.34 |
Apr 15, 2021 | 77.7K | 577.0M | 25.0K | 0.01% | 3.10 |
Mar 31, 2021 | 124.3K | 577.0M | 24.1K | 0.02% | 5.16 |
Mar 15, 2021 | 85.5K | 577.0M | 30.2K | 0.01% | 2.83 |
Feb 26, 2021 | 156.0K | 577.0M | 25.5K | 0.03% | 6.11 |
Feb 12, 2021 | 94.9K | 577.0M | 22.5K | 0.02% | 4.21 |
Jan 29, 2021 | 90.0K | 577.0M | 18.7K | 0.02% | 4.81 |
Jan 15, 2021 | 88.3K | 577.0M | 20.2K | 0.02% | 4.38 |
Dec 31, 2020 | 90.0K | 577.0M | 19.6K | 0.02% | 4.58 |
Dec 15, 2020 | 70.9K | 577.0M | 22.8K | 0.01% | 3.11 |
Nov 30, 2020 | 48.9K | 577.0M | 17.7K | 0.01% | 2.76 |
Nov 13, 2020 | 35.7K | 577.0M | 19.8K | 0.01% | 1.80 |
Oct 30, 2020 | 8.8K | 577.0M | 21.3K | 0.00% | 1.00 |
Oct 15, 2020 | 23.9K | 577.0M | 16.6K | 0.00% | 1.44 |
Sep 30, 2020 | 22.7K | 577.0M | 13.1K | 0.00% | 1.74 |
Sep 15, 2020 | 13.5K | 577.0M | 15.5K | 0.00% | 1.00 |
Aug 31, 2020 | 16.9K | 577.0M | 12.0K | 0.00% | 1.41 |
Aug 14, 2020 | 23.9K | 577.0M | 16.9K | 0.00% | 1.41 |
Jul 31, 2020 | 15.9K | 577.0M | 14.4K | 0.00% | 1.11 |
Jul 15, 2020 | 52.8K | 577.0M | 14.6K | 0.01% | 3.63 |
Jun 30, 2020 | 39.9K | 577.0M | 26.1K | 0.01% | 1.53 |
Jun 15, 2020 | 30.4K | 577.0M | 33.8K | 0.01% | 1.00 |
May 29, 2020 | 62.3K | 577.0M | 45.9K | 0.01% | 1.36 |
May 15, 2020 | 39.9K | 577.0M | 50.8K | 0.01% | 1.00 |
Apr 30, 2020 | 50.4K | 577.0M | 66.7K | 0.01% | 1.00 |
Apr 15, 2020 | 47.2K | 577.0M | 89.0K | 0.01% | 1.00 |
Mar 31, 2020 | 104.9K | 577.0M | 130.9K | 0.02% | 1.00 |
Mar 13, 2020 | 108.6K | 577.0M | 54.2K | 0.02% | 2.00 |
Feb 28, 2020 | 99.2K | 577.0M | 27.9K | 0.02% | 3.56 |
Feb 14, 2020 | 96.7K | 577.0M | 11.8K | 0.02% | 8.21 |
Jan 31, 2020 | 106.9K | 577.0M | 14.6K | 0.02% | 7.33 |
Jan 15, 2020 | 101.7K | 577.0M | 10.8K | 0.02% | 9.39 |
Dec 31, 2019 | 123.9K | 577.0M | 12.6K | 0.02% | 9.80 |
Dec 13, 2019 | 116.8K | 577.0M | 16.7K | 0.02% | 6.98 |
Nov 29, 2019 | 114.8K | 577.0M | 10.5K | 0.02% | 10.94 |
Nov 15, 2019 | 108.6K | 577.0M | 12.2K | 0.02% | 8.93 |
Oct 31, 2019 | 120.5K | 577.0M | 18.4K | 0.02% | 6.55 |
Oct 15, 2019 | 99.0K | 577.0M | 10.1K | 0.02% | 9.83 |
Sep 30, 2019 | 80.9K | 577.0M | 9.0K | 0.01% | 9.02 |
Sep 13, 2019 | 96.0K | 577.0M | 8.2K | 0.02% | 11.64 |
Aug 30, 2019 | 84.5K | 577.0M | 10.7K | 0.01% | 7.92 |
Aug 15, 2019 | 92.4K | 577.0M | 22.4K | 0.02% | 4.13 |
Jul 31, 2019 | 113.8K | 577.0M | 13.6K | 0.02% | 8.38 |
Jul 15, 2019 | 110.2K | 577.0M | 13.7K | 0.02% | 8.04 |
Jun 28, 2019 | 95.8K | 577.0M | 10.8K | 0.02% | 8.84 |
Jun 14, 2019 | 107.5K | 577.0M | 12.2K | 0.02% | 8.85 |
May 31, 2019 | 110.6K | 577.0M | 12.8K | 0.02% | 8.65 |
May 15, 2019 | 138.9K | 577.0M | 8.2K | 0.02% | 16.96 |
Apr 30, 2019 | 143.6K | 577.0M | 7.1K | 0.02% | 20.32 |
Apr 15, 2019 | 143.3K | 577.0M | 11.6K | 0.02% | 12.31 |
Mar 29, 2019 | 151.2K | 577.0M | 15.3K | 0.03% | 9.90 |
Mar 15, 2019 | 166.1K | 577.0M | 14.9K | 0.03% | 11.12 |
Feb 28, 2019 | 165.2K | 577.0M | 14.2K | 0.03% | 11.63 |
Feb 15, 2019 | 157.8K | 577.0M | 26.4K | 0.03% | 5.98 |
Jan 31, 2019 | 154.8K | 577.0M | 30.9K | 0.03% | 5.00 |
Jan 15, 2019 | 179.9K | 577.0M | 68.5K | 0.03% | 2.63 |
Dec 31, 2018 | 186.2K | 577.0M | 95.2K | 0.03% | 1.96 |
Dec 14, 2018 | 96.1K | 577.0M | 64.0K | 0.02% | 1.50 |
Nov 30, 2018 | 98.4K | 577.0M | 52.6K | 0.02% | 1.87 |
Nov 15, 2018 | 110.0K | 577.0M | 44.3K | 0.02% | 2.48 |
Oct 31, 2018 | 113.2K | 577.0M | 50.3K | 0.02% | 2.25 |
Oct 15, 2018 | 18.5K | 577.0M | 28.7K | 0.00% | 1.00 |
Sep 28, 2018 | 14.7K | 577.0M | 17.1K | 0.00% | 1.00 |
Sep 14, 2018 | 13.0K | 577.0M | 21.6K | 0.00% | 1.00 |
Aug 31, 2018 | 13.2K | 577.0M | 11.1K | 0.00% | 1.19 |
Aug 15, 2018 | 17.7K | 577.0M | 12.3K | 0.00% | 1.44 |
Jul 31, 2018 | 8.6K | 577.0M | 10.8K | 0.00% | 1.00 |
Jul 13, 2018 | 7.3K | 577.0M | 8.5K | 0.00% | 1.00 |
Jun 29, 2018 | 6.2K | 577.0M | 12.7K | 0.00% | 1.00 |
Jun 15, 2018 | 14.7K | 577.0M | 11.6K | 0.00% | 1.27 |
May 31, 2018 | 25.1K | 577.0M | 11.5K | 0.00% | 2.19 |
May 15, 2018 | 41.3K | 577.0M | 6.6K | 0.01% | 6.27 |
Apr 30, 2018 | 30.3K | 577.0M | 6.2K | 0.01% | 4.88 |
Apr 13, 2018 | 26.2K | 577.0M | 9.1K | 0.00% | 2.90 |
Mar 29, 2018 | 24.0K | 577.0M | 8.8K | 0.00% | 2.71 |
Mar 15, 2018 | 25.6K | 577.0M | 7.1K | 0.00% | 3.59 |
Feb 28, 2018 | 23.5K | 577.0M | 10.2K | 0.00% | 2.30 |
Feb 15, 2018 | 25.6K | 577.0M | 13.8K | 0.00% | 1.86 |
Jan 31, 2018 | 18.8K | 577.0M | 10.6K | 0.00% | 1.77 |
Jan 12, 2018 | 18.4K | 577.0M | 13.1K | 0.00% | 1.40 |
Dec 29, 2017 | 25.8K | 577.0M | 15.7K | 0.00% | 1.65 |