Hunt J B Transport Services Inc(JBHT US)
$226.03-4.561.98%Ext:$233.33+7.303.23%(Market Closed · 23:55:16 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 2.0M | 73.4M | 833.2K | 2.77% | 2.44 |
Aug 31, 2026 | 2.6M | 73.4M | 716.6K | 3.51% | 3.60 |
Aug 14, 2026 | 2.8M | 73.4M | 778.1K | 3.83% | 3.61 |
Jul 31, 2026 | 2.7M | 73.4M | 1.2M | 3.71% | 2.26 |
Jul 15, 2026 | 2.1M | 73.7M | 941.2K | 2.85% | 2.23 |
Jun 30, 2026 | 3.1M | 73.6M | 1.1M | 4.19% | 2.74 |
Jun 15, 2026 | 2.6M | 73.6M | 898.5K | 3.51% | 2.88 |
May 29, 2026 | 2.8M | 73.7M | 842.2K | 3.74% | 3.28 |
May 15, 2026 | 3.9M | 74.8M | 1.1M | 5.16% | 3.65 |
Apr 30, 2026 | 3.1M | 74.8M | 1.0M | 4.09% | 3.00 |
Apr 15, 2026 | 3.0M | 75.1M | 822.8K | 3.94% | 3.60 |
Mar 31, 2026 | 2.6M | 75.0M | 979.3K | 3.52% | 2.69 |
Mar 13, 2026 | 2.3M | 75.0M | 884.2K | 3.03% | 2.57 |
Feb 27, 2026 | 2.3M | 75.0M | 736.1K | 3.03% | 3.09 |
Feb 13, 2026 | 3.0M | 75.7M | 1.5M | 3.93% | 2.03 |
Jan 30, 2026 | 2.5M | 75.7M | 1.2M | 3.30% | 2.11 |
Jan 15, 2026 | 2.7M | 75.7M | 921.7K | 3.50% | 2.88 |
Dec 31, 2025 | 2.8M | 75.7M | 822.1K | 3.75% | 3.45 |
Dec 15, 2025 | 3.7M | 75.7M | 1.5M | 4.85% | 2.41 |
Nov 28, 2025 | 3.1M | 75.7M | 1.1M | 4.04% | 2.69 |
Nov 14, 2025 | 2.8M | 75.7M | 1.2M | 3.70% | 2.29 |
Oct 31, 2025 | 2.9M | 75.7M | 1.9M | 3.80% | 1.52 |
Oct 15, 2025 | 3.4M | 75.7M | 1.4M | 4.53% | 2.52 |
Sep 30, 2025 | 4.0M | 75.7M | 1.4M | 5.28% | 2.89 |
Sep 15, 2025 | 3.9M | 75.7M | 954.5K | 5.13% | 4.07 |
Aug 29, 2025 | 3.1M | 75.7M | 1.2M | 4.14% | 2.69 |
Aug 15, 2025 | 2.7M | 75.7M | 892.6K | 3.54% | 3.01 |
Jul 31, 2025 | 3.3M | 75.7M | 1.3M | 4.31% | 2.55 |
Jul 15, 2025 | 2.9M | 75.7M | 971.2K | 3.87% | 3.01 |
Jun 30, 2025 | 3.3M | 75.7M | 1.0M | 4.32% | 3.26 |
Jun 13, 2025 | 3.1M | 75.7M | 781.1K | 4.09% | 3.96 |
May 30, 2025 | 3.5M | 75.7M | 1.1M | 4.60% | 3.30 |
May 15, 2025 | 2.6M | 75.7M | 1.4M | 3.49% | 1.86 |
Apr 30, 2025 | 3.2M | 75.7M | 1.7M | 4.27% | 1.94 |
Apr 15, 2025 | 2.3M | 75.7M | 1.6M | 2.99% | 1.41 |
Mar 31, 2025 | 3.0M | 75.7M | 1.2M | 3.95% | 2.50 |
Mar 14, 2025 | 3.6M | 75.7M | 984.7K | 4.76% | 3.66 |
Feb 28, 2025 | 3.1M | 75.7M | 905.1K | 4.13% | 3.46 |
Feb 14, 2025 | 2.5M | 75.7M | 711.0K | 3.30% | 3.52 |
Jan 31, 2025 | 2.3M | 75.7M | 1.3M | 3.05% | 1.76 |
Jan 15, 2025 | 2.2M | 75.7M | 709.4K | 2.96% | 3.16 |
Dec 31, 2024 | 2.6M | 75.7M | 675.1K | 3.42% | 3.83 |
Dec 13, 2024 | 2.8M | 75.7M | 601.0K | 3.68% | 4.64 |
Nov 29, 2024 | 2.4M | 75.7M | 763.3K | 3.20% | 3.18 |
Nov 15, 2024 | 2.0M | 75.7M | 1.1M | 2.58% | 1.83 |
Oct 31, 2024 | 2.0M | 75.7M | 1.1M | 2.61% | 1.79 |
Oct 15, 2024 | 1.7M | 75.7M | 748.5K | 2.29% | 2.31 |
Sep 30, 2024 | 1.3M | 75.7M | 750.9K | 1.73% | 1.75 |
Sep 13, 2024 | 1.6M | 75.7M | 701.1K | 2.13% | 2.30 |
Aug 30, 2024 | 1.4M | 75.7M | 727.5K | 1.88% | 1.96 |
Aug 15, 2024 | 1.2M | 75.7M | 810.6K | 1.65% | 1.54 |
Jul 31, 2024 | 1.7M | 75.7M | 1.2M | 2.24% | 1.42 |
Jul 15, 2024 | 1.6M | 75.7M | 824.5K | 2.10% | 1.93 |
Jun 28, 2024 | 1.8M | 75.7M | 1.1M | 2.37% | 1.68 |
Jun 14, 2024 | 1.8M | 75.7M | 633.4K | 2.40% | 2.87 |
May 31, 2024 | 2.4M | 75.7M | 858.1K | 3.22% | 2.84 |
May 15, 2024 | 2.5M | 75.7M | 707.3K | 3.27% | 3.50 |
Apr 30, 2024 | 2.0M | 75.7M | 1.4M | 2.69% | 1.43 |
Apr 15, 2024 | 2.3M | 75.7M | 668.9K | 3.00% | 3.40 |
Mar 28, 2024 | 2.6M | 75.7M | 680.4K | 3.39% | 3.77 |
Mar 15, 2024 | 2.0M | 75.7M | 557.7K | 2.64% | 3.59 |
Feb 29, 2024 | 2.1M | 75.7M | 938.5K | 2.83% | 2.29 |
Feb 15, 2024 | 2.0M | 75.7M | 760.6K | 2.58% | 2.56 |
Jan 31, 2024 | 2.0M | 75.7M | 1.0M | 2.59% | 1.96 |
Jan 12, 2024 | 2.2M | 75.7M | 592.1K | 2.85% | 3.64 |
Dec 29, 2023 | 2.0M | 75.7M | 566.4K | 2.70% | 3.61 |
Dec 15, 2023 | 2.5M | 75.7M | 808.7K | 3.29% | 3.08 |
Nov 30, 2023 | 2.2M | 75.7M | 561.8K | 2.89% | 3.90 |
Nov 15, 2023 | 2.2M | 75.7M | 601.4K | 2.95% | 3.72 |
Oct 31, 2023 | 2.2M | 75.7M | 1.2M | 2.87% | 1.84 |
Oct 13, 2023 | 2.6M | 75.7M | 559.0K | 3.44% | 4.66 |
Sep 29, 2023 | 2.8M | 75.7M | 700.3K | 3.75% | 4.06 |
Sep 15, 2023 | 3.2M | 75.7M | 944.5K | 4.22% | 3.39 |
Aug 31, 2023 | 3.1M | 75.7M | 677.7K | 4.12% | 4.61 |
Aug 15, 2023 | 3.1M | 75.7M | 646.9K | 4.12% | 4.83 |
Jul 31, 2023 | 2.5M | 75.7M | 1.0M | 3.28% | 2.38 |
Jul 14, 2023 | 3.4M | 75.7M | 568.8K | 4.49% | 5.98 |
Jun 30, 2023 | 3.5M | 75.7M | 797.8K | 4.64% | 4.40 |
Jun 15, 2023 | 3.0M | 75.7M | 631.5K | 3.98% | 4.77 |
May 31, 2023 | 3.1M | 75.7M | 702.8K | 4.09% | 4.40 |
May 15, 2023 | 3.2M | 75.7M | 520.6K | 4.27% | 6.22 |
Apr 28, 2023 | 2.6M | 75.7M | 1.1M | 3.45% | 2.36 |
Apr 14, 2023 | 2.9M | 75.7M | 549.7K | 3.81% | 5.25 |
Mar 31, 2023 | 2.6M | 75.7M | 659.5K | 3.43% | 3.94 |
Mar 15, 2023 | 2.3M | 75.7M | 788.9K | 3.00% | 2.88 |
Feb 28, 2023 | 2.1M | 75.7M | 607.4K | 2.73% | 3.40 |
Feb 15, 2023 | 2.1M | 75.7M | 639.6K | 2.82% | 3.34 |
Jan 31, 2023 | 2.7M | 75.7M | 967.3K | 3.59% | 2.81 |
Jan 13, 2023 | 2.3M | 75.7M | 667.5K | 3.04% | 3.45 |
Dec 30, 2022 | 2.6M | 75.7M | 529.4K | 3.39% | 4.85 |
Dec 15, 2022 | 2.4M | 75.7M | 643.8K | 3.19% | 3.76 |
Nov 30, 2022 | 2.9M | 75.7M | 754.8K | 3.89% | 3.91 |
Nov 15, 2022 | 3.2M | 75.7M | 703.0K | 4.27% | 4.59 |
Oct 31, 2022 | 3.6M | 75.7M | 865.3K | 4.72% | 4.13 |
Oct 14, 2022 | 2.9M | 75.7M | 697.4K | 3.83% | 4.16 |
Sep 30, 2022 | 2.9M | 75.7M | 722.5K | 3.89% | 4.07 |
Sep 15, 2022 | 3.0M | 75.7M | 885.8K | 3.92% | 3.35 |
Aug 31, 2022 | 2.8M | 75.7M | 724.1K | 3.71% | 3.88 |
Aug 15, 2022 | 2.8M | 75.7M | 536.4K | 3.74% | 5.28 |
Jul 29, 2022 | 3.0M | 75.7M | 815.8K | 3.92% | 3.64 |
Jul 15, 2022 | 2.5M | 75.7M | 663.8K | 3.35% | 3.82 |
Jun 30, 2022 | 2.7M | 75.7M | 625.2K | 3.62% | 4.38 |
Jun 15, 2022 | 2.8M | 75.7M | 691.3K | 3.76% | 4.12 |
May 31, 2022 | 2.6M | 75.7M | 948.7K | 3.42% | 2.73 |
May 13, 2022 | 3.0M | 75.7M | 827.0K | 3.95% | 3.62 |
Apr 29, 2022 | 3.1M | 75.7M | 1.1M | 4.09% | 2.80 |
Apr 14, 2022 | 2.4M | 75.7M | 1.6M | 3.14% | 1.47 |
Mar 31, 2022 | 1.3M | 75.7M | 884.6K | 1.71% | 1.47 |
Mar 15, 2022 | 1.7M | 75.7M | 745.1K | 2.29% | 2.33 |
Feb 28, 2022 | 2.0M | 75.7M | 677.0K | 2.63% | 2.94 |
Feb 15, 2022 | 2.3M | 75.7M | 536.6K | 3.08% | 4.34 |
Jan 31, 2022 | 1.9M | 75.7M | 908.4K | 2.55% | 2.12 |
Jan 14, 2022 | 1.5M | 75.7M | 666.4K | 1.95% | 2.21 |
Dec 31, 2021 | 1.6M | 75.7M | 396.4K | 2.06% | 3.93 |
Dec 15, 2021 | 1.4M | 75.7M | 477.2K | 1.88% | 2.99 |
Nov 30, 2021 | 1.3M | 75.7M | 502.7K | 1.69% | 2.55 |
Nov 15, 2021 | 1.4M | 75.7M | 473.1K | 1.80% | 2.88 |
Oct 29, 2021 | 1.5M | 75.7M | 551.8K | 1.94% | 2.67 |
Oct 15, 2021 | 1.3M | 75.7M | 600.9K | 1.69% | 2.13 |
Sep 30, 2021 | 1.1M | 75.7M | 452.7K | 1.39% | 2.32 |
Sep 15, 2021 | 1.4M | 75.7M | 508.4K | 1.85% | 2.75 |
Aug 31, 2021 | 1.3M | 75.7M | 452.7K | 1.71% | 2.85 |
Aug 13, 2021 | 1.5M | 75.7M | 399.8K | 1.97% | 3.73 |
Jul 30, 2021 | 1.5M | 75.7M | 700.6K | 1.98% | 2.15 |
Jul 15, 2021 | 1.6M | 75.7M | 712.3K | 2.05% | 2.18 |
Jun 30, 2021 | 1.8M | 75.7M | 713.8K | 2.31% | 2.45 |
Jun 15, 2021 | 1.8M | 75.7M | 622.9K | 2.40% | 2.92 |
May 28, 2021 | 1.6M | 75.7M | 430.4K | 2.07% | 3.63 |
May 14, 2021 | 1.7M | 75.7M | 489.3K | 2.25% | 3.48 |
Apr 30, 2021 | 1.7M | 75.7M | 644.6K | 2.18% | 2.56 |
Apr 15, 2021 | 2.0M | 75.7M | 425.9K | 2.63% | 4.67 |
Mar 31, 2021 | 1.7M | 75.7M | 502.9K | 2.28% | 3.44 |
Mar 15, 2021 | 1.7M | 75.7M | 635.2K | 2.24% | 2.67 |
Feb 26, 2021 | 1.7M | 75.7M | 510.5K | 2.30% | 3.41 |
Feb 12, 2021 | 1.6M | 75.7M | 523.7K | 2.05% | 2.97 |
Jan 29, 2021 | 1.8M | 75.7M | 820.4K | 2.34% | 2.16 |
Jan 15, 2021 | 1.5M | 75.7M | 641.6K | 1.95% | 2.30 |
Dec 31, 2020 | 1.6M | 75.7M | 466.3K | 2.16% | 3.51 |
Dec 15, 2020 | 1.8M | 75.7M | 547.4K | 2.32% | 3.21 |
Nov 30, 2020 | 1.5M | 75.7M | 490.5K | 1.97% | 3.04 |
Nov 13, 2020 | 1.4M | 75.7M | 940.1K | 1.83% | 1.47 |
Oct 30, 2020 | 2.0M | 75.7M | 1.2M | 2.65% | 1.72 |
Oct 15, 2020 | 1.4M | 75.7M | 718.1K | 1.91% | 2.01 |
Sep 30, 2020 | 1.7M | 75.7M | 786.4K | 2.19% | 2.10 |
Sep 15, 2020 | 1.8M | 75.7M | 670.9K | 2.33% | 2.63 |
Aug 31, 2020 | 2.2M | 75.7M | 555.2K | 2.84% | 3.88 |
Aug 14, 2020 | 2.6M | 75.7M | 714.7K | 3.37% | 3.57 |
Jul 31, 2020 | 2.3M | 75.7M | 987.9K | 3.10% | 2.37 |
Jul 15, 2020 | 3.5M | 75.7M | 721.5K | 4.68% | 4.91 |
Jun 30, 2020 | 3.1M | 75.7M | 742.4K | 4.06% | 4.14 |
Jun 15, 2020 | 3.8M | 75.7M | 767.7K | 4.95% | 4.89 |
May 29, 2020 | 3.8M | 75.7M | 742.4K | 5.05% | 5.15 |
May 15, 2020 | 3.3M | 75.7M | 562.7K | 4.39% | 5.91 |
Apr 30, 2020 | 3.2M | 75.7M | 794.3K | 4.29% | 4.09 |
Apr 15, 2020 | 3.4M | 75.7M | 1.0M | 4.48% | 3.34 |
Mar 31, 2020 | 2.7M | 75.7M | 921.8K | 3.59% | 2.95 |
Mar 13, 2020 | 3.3M | 75.7M | 953.3K | 4.33% | 3.44 |
Feb 28, 2020 | 3.3M | 75.7M | 853.8K | 4.33% | 3.84 |
Feb 14, 2020 | 3.2M | 75.7M | 541.4K | 4.19% | 5.86 |
Jan 31, 2020 | 3.9M | 75.7M | 1.1M | 5.13% | 3.39 |
Jan 15, 2020 | 4.5M | 75.7M | 611.7K | 5.92% | 7.33 |
Dec 31, 2019 | 4.4M | 75.7M | 866.4K | 5.78% | 5.05 |
Dec 13, 2019 | 4.8M | 75.7M | 822.7K | 6.29% | 5.79 |
Nov 29, 2019 | 4.9M | 75.7M | 488.1K | 6.45% | 10.01 |
Nov 15, 2019 | 4.7M | 75.7M | 712.2K | 6.27% | 6.66 |
Oct 31, 2019 | 4.9M | 75.7M | 971.7K | 6.41% | 4.99 |
Oct 15, 2019 | 4.8M | 75.7M | 807.1K | 6.37% | 5.98 |
Sep 30, 2019 | 5.4M | 75.7M | 788.8K | 7.16% | 6.87 |
Sep 13, 2019 | 6.3M | 75.7M | 961.9K | 8.27% | 6.51 |
Aug 30, 2019 | 5.5M | 75.7M | 849.7K | 7.32% | 6.52 |
Aug 15, 2019 | 4.8M | 75.7M | 1.0M | 6.33% | 4.57 |
Jul 31, 2019 | 4.3M | 75.7M | 1.8M | 5.69% | 2.37 |
Jul 15, 2019 | 3.9M | 75.7M | 1.0M | 5.17% | 3.77 |
Jun 28, 2019 | 4.7M | 75.7M | 981.4K | 6.20% | 4.78 |
Jun 14, 2019 | 4.8M | 75.7M | 895.1K | 6.36% | 5.38 |
May 31, 2019 | 5.3M | 75.7M | 1.4M | 6.98% | 3.88 |
May 15, 2019 | 4.2M | 75.7M | 1.2M | 5.56% | 3.56 |
Apr 30, 2019 | 2.3M | 75.7M | 1.8M | 3.01% | 1.26 |
Apr 15, 2019 | 2.8M | 75.7M | 819.8K | 3.68% | 3.40 |
Mar 29, 2019 | 3.0M | 75.7M | 924.9K | 3.95% | 3.23 |
Mar 15, 2019 | 3.5M | 75.7M | 946.9K | 4.64% | 3.71 |
Feb 28, 2019 | 3.5M | 75.7M | 901.1K | 4.67% | 3.92 |
Feb 15, 2019 | 3.0M | 75.7M | 1.1M | 4.02% | 2.69 |
Jan 31, 2019 | 2.4M | 75.7M | 1.1M | 3.12% | 2.10 |
Jan 15, 2019 | 2.1M | 75.7M | 898.1K | 2.73% | 2.30 |
Dec 31, 2018 | 2.6M | 75.7M | 971.3K | 3.47% | 2.70 |
Dec 14, 2018 | 2.3M | 75.7M | 1.0M | 3.00% | 2.23 |
Nov 30, 2018 | 2.2M | 75.7M | 802.6K | 2.86% | 2.70 |
Nov 15, 2018 | 2.3M | 75.7M | 857.0K | 2.99% | 2.64 |
Oct 31, 2018 | 2.4M | 75.7M | 1.0M | 3.13% | 2.31 |
Oct 15, 2018 | 2.5M | 75.7M | 1.0M | 3.25% | 2.44 |
Sep 28, 2018 | 2.8M | 75.7M | 934.8K | 3.70% | 3.00 |
Sep 14, 2018 | 2.6M | 75.7M | 663.9K | 3.42% | 3.91 |
Aug 31, 2018 | 2.6M | 75.7M | 522.6K | 3.49% | 5.06 |
Aug 15, 2018 | 2.7M | 75.7M | 534.9K | 3.50% | 4.96 |
Jul 31, 2018 | 2.6M | 75.7M | 1.4M | 3.45% | 1.90 |
Jul 13, 2018 | 3.0M | 75.7M | 856.6K | 3.97% | 3.51 |
Jun 29, 2018 | 3.5M | 75.7M | 683.5K | 4.56% | 5.06 |
Jun 15, 2018 | 3.7M | 75.7M | 612.3K | 4.82% | 5.97 |
May 31, 2018 | 3.7M | 75.7M | 824.7K | 4.85% | 4.45 |
May 15, 2018 | 4.2M | 75.7M | 772.0K | 5.51% | 5.40 |
Apr 30, 2018 | 5.0M | 75.7M | 1.1M | 6.59% | 4.52 |
Apr 13, 2018 | 4.2M | 75.7M | 1.3M | 5.59% | 3.18 |
Mar 29, 2018 | 4.3M | 75.7M | 880.3K | 5.72% | 4.92 |
Mar 15, 2018 | 4.1M | 75.7M | 795.6K | 5.40% | 5.14 |
Feb 28, 2018 | 3.9M | 75.7M | 670.1K | 5.16% | 5.83 |
Feb 15, 2018 | 3.8M | 75.7M | 1.4M | 5.07% | 2.72 |
Jan 31, 2018 | 3.7M | 75.7M | 1.0M | 4.88% | 3.53 |
Jan 12, 2018 | 3.0M | 75.7M | 1.0M | 3.99% | 2.97 |
Dec 29, 2017 | 2.7M | 75.7M | 880.0K | 3.51% | 3.02 |