Orix Corp Sponsored ADR(IX US)
$32.63-1.504.41%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 690.9K | 1.1B | 308.4K | 0.06% | 2.24 | ||||||
Aug 31, 2026 | 564.1K | 1.1B | 352.7K | 0.05% | 1.60 | ||||||
Aug 14, 2026 | 838.2K | 1.1B | 256.8K | 0.08% | 3.26 | ||||||
Jul 31, 2026 | 710.2K | 1.1B | 199.1K | 0.06% | 3.57 | ||||||
Jul 15, 2026 | 613.7K | 1.1B | 213.2K | 0.06% | 2.88 | ||||||
Jun 30, 2026 | 863.6K | 1.1B | 304.5K | 0.08% | 2.84 | ||||||
Jun 15, 2026 | 752.5K | 1.1B | 416.0K | 0.07% | 1.81 | ||||||
May 29, 2026 | 790.2K | 1.1B | 264.7K | 0.07% | 2.99 | ||||||
May 15, 2026 | 733.7K | 1.1B | 264.0K | 0.07% | 2.78 | ||||||
Apr 30, 2026 | 737.0K | 1.1B | 302.2K | 0.07% | 2.44 | ||||||
Apr 15, 2026 | 1.0M | 1.1B | 461.3K | 0.09% | 2.18 | ||||||
Mar 31, 2026 | 644.5K | 1.1B | 462.8K | 0.06% | 1.39 | ||||||
Mar 13, 2026 | 756.3K | 1.1B | 591.9K | 0.07% | 1.28 | ||||||
Feb 27, 2026 | 742.3K | 1.1B | 532.8K | 0.07% | 1.39 | ||||||
Feb 13, 2026 | 694.2K | 1.1B | 309.9K | 0.06% | 2.24 | ||||||
Jan 30, 2026 | 561.6K | 1.1B | 186.5K | 0.05% | 3.01 | ||||||
Jan 15, 2026 | 412.6K | 1.1B | 182.8K | 0.04% | 2.26 | ||||||
Dec 31, 2025 | 368.5K | 1.1B | 151.8K | 0.03% | 2.43 | ||||||
Dec 15, 2025 | 457.6K | 1.1B | 188.0K | 0.04% | 2.43 | ||||||
Nov 28, 2025 | 456.4K | 1.1B | 142.7K | 0.04% | 3.20 | ||||||
Nov 14, 2025 | 334.7K | 1.1B | 120.5K | 0.03% | 2.78 | ||||||
Oct 31, 2025 | 334.4K | 1.1B | 130.2K | 0.03% | 2.57 | ||||||
Oct 15, 2025 | 349.7K | 1.1B | 152.3K | 0.03% | 2.30 | ||||||
Sep 30, 2025 | 262.3K | 1.1B | 161.5K | 0.02% | 1.62 | ||||||
Sep 15, 2025 | 491.1K | 1.1B | 97.4K | 0.04% | 5.04 | ||||||
Aug 29, 2025 | 626.9K | 1.1B | 160.6K | 0.06% | 3.90 | ||||||
Aug 15, 2025 | 735.8K | 1.1B | 141.0K | 0.07% | 5.22 | ||||||
Jul 31, 2025 | 649.8K | 1.1B | 246.2K | 0.06% | 2.64 | ||||||
Jul 15, 2025 | 466.5K | 1.1B | 145.3K | 0.04% | 3.21 | ||||||
Jun 30, 2025 | 424.5K | 1.1B | 207.8K | 0.04% | 2.04 | ||||||
Jun 13, 2025 | 355.0K | 1.1B | 232.5K | 0.03% | 1.53 | ||||||
May 30, 2025 | 971.8K | 1.1B | 181.3K | 0.09% | 5.36 | ||||||
May 15, 2025 | 814.6K | 1.1B | 277.5K | 0.07% | 2.94 | ||||||
Apr 30, 2025 | 762.4K | 1.1B | 390.1K | 0.07% | 1.95 | ||||||
Apr 15, 2025 | 774.7K | 1.1B | 365.3K | 0.07% | 2.12 | ||||||
Mar 31, 2025 | 754.7K | 1.1B | 151.5K | 0.07% | 4.98 | ||||||
Mar 14, 2025 | 762.1K | 1.1B | 233.3K | 0.07% | 3.27 | ||||||
Feb 28, 2025 | 781.3K | 1.1B | 221.0K | 0.07% | 3.53 | ||||||
Feb 14, 2025 | 130.2K | 1.1B | 34.8K | 0.01% | 3.74 | ||||||
Jan 31, 2025 | 128.2K | 1.1B | 30.8K | 0.01% | 4.16 | ||||||
Jan 15, 2025 | 131.4K | 1.1B | 36.7K | 0.01% | 3.58 | ||||||
Dec 31, 2024 | 130.7K | 1.1B | 33.9K | 0.01% | 3.85 | ||||||
Dec 13, 2024 | 149.5K | 1.1B | 39.0K | 0.01% | 3.83 | ||||||
Nov 29, 2024 | 137.9K | 1.1B | 46.5K | 0.01% | 2.97 | ||||||
Nov 15, 2024 | 129.8K | 1.1B | 36.0K | 0.01% | 3.61 | ||||||
Oct 31, 2024 | 103.9K | 1.1B | 25.6K | 0.01% | 4.05 | ||||||
Oct 15, 2024 | 96.2K | 1.1B | 20.4K | 0.01% | 4.72 | ||||||
Sep 30, 2024 | 91.6K | 1.1B | 17.2K | 0.01% | 5.32 | ||||||
Sep 13, 2024 | 100.2K | 1.1B | 19.1K | 0.01% | 5.25 | ||||||
Aug 30, 2024 | 100.7K | 1.1B | 18.5K | 0.01% | 5.44 | ||||||
Aug 15, 2024 | 137.7K | 1.1B | 21.6K | 0.01% | 6.38 | ||||||
Jul 31, 2024 | 132.9K | 1.1B | 10.6K | 0.01% | 12.54 | ||||||
Jul 15, 2024 | 143.0K | 1.1B | 13.5K | 0.01% | 10.59 | ||||||
Jun 28, 2024 | 121.4K | 1.1B | 14.1K | 0.01% | 8.61 | ||||||
Jun 14, 2024 | 109.7K | 1.1B | 17.8K | 0.01% | 6.18 | ||||||
May 31, 2024 | 92.1K | 1.1B | 10.7K | 0.01% | 8.60 | ||||||
May 15, 2024 | 87.4K | 1.1B | 12.5K | 0.01% | 6.98 | ||||||
Apr 30, 2024 | 83.0K | 1.1B | 16.3K | 0.01% | 5.08 | ||||||
Apr 15, 2024 | 77.7K | 1.1B | 16.8K | 0.01% | 4.63 | ||||||
Mar 28, 2024 | 87.7K | 1.1B | 18.0K | 0.01% | 4.87 | ||||||
Mar 15, 2024 | 71.8K | 1.1B | 28.4K | 0.01% | 2.53 | ||||||
Feb 29, 2024 | 78.7K | 1.1B | 16.0K | 0.01% | 4.93 | ||||||
Feb 15, 2024 | 79.6K | 1.1B | 16.7K | 0.01% | 4.76 | ||||||
Jan 31, 2024 | 84.5K | 1.1B | 13.9K | 0.01% | 6.07 | ||||||
Jan 12, 2024 | 86.4K | 1.1B | 12.6K | 0.01% | 6.85 | ||||||
Dec 29, 2023 | 85.6K | 1.1B | 13.6K | 0.01% | 6.30 | ||||||
Dec 15, 2023 | 83.5K | 1.1B | 14.9K | 0.01% | 5.62 | ||||||
Nov 30, 2023 | 85.2K | 1.1B | 13.6K | 0.01% | 6.24 | ||||||
Nov 15, 2023 | 83.3K | 1.1B | 17.6K | 0.01% | 4.74 | ||||||
Oct 31, 2023 | 85.6K | 1.1B | 16.1K | 0.01% | 5.33 | ||||||
Oct 13, 2023 | 85.1K | 1.1B | 21.8K | 0.01% | 3.91 | ||||||
Sep 29, 2023 | 93.7K | 1.1B | 19.1K | 0.01% | 4.91 | ||||||
Sep 15, 2023 | 51.7K | 1.1B | 26.2K | 0.00% | 1.97 | ||||||
Aug 31, 2023 | 32.5K | 1.1B | 31.3K | 0.00% | 1.04 | ||||||
Aug 15, 2023 | 26.3K | 1.1B | 15.8K | 0.00% | 1.66 | ||||||
Jul 31, 2023 | 22.0K | 1.1B | 13.3K | 0.00% | 1.65 | ||||||
Jul 14, 2023 | 43.2K | 1.1B | 17.7K | 0.00% | 2.44 | ||||||
Jun 30, 2023 | 40.1K | 1.1B | 42.3K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 37.4K | 1.1B | 26.5K | 0.00% | 1.41 | ||||||
May 31, 2023 | 40.4K | 1.1B | 24.9K | 0.00% | 1.62 | ||||||
May 15, 2023 | 34.8K | 1.1B | 17.0K | 0.00% | 2.05 | ||||||
Apr 28, 2023 | 31.0K | 1.1B | 14.1K | 0.00% | 2.19 | ||||||
Apr 14, 2023 | 31.6K | 1.1B | 28.5K | 0.00% | 1.11 | ||||||
Mar 31, 2023 | 48.9K | 1.1B | 41.1K | 0.00% | 1.19 | ||||||
Mar 15, 2023 | 54.2K | 1.1B | 17.6K | 0.00% | 3.07 | ||||||
Feb 28, 2023 | 57.9K | 1.1B | 19.0K | 0.01% | 3.04 | ||||||
Feb 15, 2023 | 56.1K | 1.1B | 17.6K | 0.01% | 3.18 | ||||||
Jan 31, 2023 | 48.4K | 1.1B | 36.4K | 0.00% | 1.33 | ||||||
Jan 13, 2023 | 46.3K | 1.1B | 28.6K | 0.00% | 1.62 | ||||||
Dec 30, 2022 | 62.8K | 1.1B | 31.1K | 0.01% | 2.02 | ||||||
Dec 15, 2022 | 52.1K | 1.1B | 27.8K | 0.00% | 1.88 | ||||||
Nov 30, 2022 | 23.9K | 1.1B | 28.5K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 39.0K | 1.1B | 42.8K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 35.9K | 1.1B | 43.6K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 27.2K | 1.1B | 49.2K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 52.8K | 1.1B | 52.8K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 22.4K | 1.1B | 44.2K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 45.9K | 1.1B | 37.0K | 0.00% | 1.24 | ||||||
Aug 15, 2022 | 16.0K | 1.1B | 31.5K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 13.5K | 1.1B | 42.5K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 15.8K | 1.1B | 46.4K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 23.9K | 1.1B | 48.8K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 36.1K | 1.1B | 34.0K | 0.00% | 1.06 | ||||||
May 31, 2022 | 27.4K | 1.1B | 33.8K | 0.00% | 1.00 | ||||||
May 13, 2022 | 38.7K | 1.1B | 42.0K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 43.0K | 1.1B | 36.0K | 0.00% | 1.20 | ||||||
Apr 14, 2022 | 36.2K | 1.1B | 32.1K | 0.00% | 1.13 | ||||||
Mar 31, 2022 | 55.6K | 1.1B | 21.7K | 0.01% | 2.56 | ||||||
Mar 15, 2022 | 86.9K | 1.1B | 46.5K | 0.01% | 1.87 | ||||||
Feb 28, 2022 | 108.2K | 1.1B | 25.7K | 0.01% | 4.21 | ||||||
Feb 15, 2022 | 105.7K | 1.1B | 43.2K | 0.01% | 2.44 | ||||||
Jan 31, 2022 | 141.4K | 1.1B | 42.7K | 0.01% | 3.31 | ||||||
Jan 14, 2022 | 102.8K | 1.1B | 23.1K | 0.01% | 4.45 | ||||||
Dec 31, 2021 | 81.5K | 1.1B | 29.0K | 0.01% | 2.81 | ||||||
Dec 15, 2021 | 111.6K | 1.1B | 28.9K | 0.01% | 3.86 | ||||||
Nov 30, 2021 | 166.2K | 1.1B | 28.6K | 0.01% | 5.80 | ||||||
Nov 15, 2021 | 173.1K | 1.1B | 16.8K | 0.02% | 10.32 | ||||||
Oct 29, 2021 | 162.2K | 1.1B | 25.1K | 0.01% | 6.47 | ||||||
Oct 15, 2021 | 76.1K | 1.1B | 16.0K | 0.01% | 4.75 | ||||||
Sep 30, 2021 | 74.8K | 1.1B | 16.2K | 0.01% | 4.61 | ||||||
Sep 15, 2021 | 81.3K | 1.1B | 24.8K | 0.01% | 3.29 | ||||||
Aug 31, 2021 | 98.0K | 1.1B | 13.5K | 0.01% | 7.27 | ||||||
Aug 13, 2021 | 82.9K | 1.1B | 14.1K | 0.01% | 5.90 | ||||||
Jul 30, 2021 | 103.0K | 1.1B | 19.0K | 0.01% | 5.43 | ||||||
Jul 15, 2021 | 96.8K | 1.1B | 23.3K | 0.01% | 4.15 | ||||||
Jun 30, 2021 | 99.2K | 1.1B | 48.5K | 0.01% | 2.05 | ||||||
Jun 15, 2021 | 91.0K | 1.1B | 16.8K | 0.01% | 5.41 | ||||||
May 28, 2021 | 128.5K | 1.1B | 24.2K | 0.01% | 5.30 | ||||||
May 14, 2021 | 140.2K | 1.1B | 32.1K | 0.01% | 4.37 | ||||||
Apr 30, 2021 | 127.2K | 1.1B | 20.2K | 0.01% | 6.30 | ||||||
Apr 15, 2021 | 119.9K | 1.1B | 23.5K | 0.01% | 5.09 | ||||||
Mar 31, 2021 | 107.7K | 1.1B | 25.6K | 0.01% | 4.20 | ||||||
Mar 15, 2021 | 161.2K | 1.1B | 22.3K | 0.01% | 7.24 | ||||||
Feb 26, 2021 | 137.2K | 1.1B | 21.6K | 0.01% | 6.34 | ||||||
Feb 12, 2021 | 98.5K | 1.1B | 19.8K | 0.01% | 4.97 | ||||||
Jan 29, 2021 | 83.8K | 1.1B | 21.4K | 0.01% | 3.92 | ||||||
Jan 15, 2021 | 78.8K | 1.1B | 28.6K | 0.01% | 2.75 | ||||||
Dec 31, 2020 | 70.3K | 1.1B | 35.3K | 0.01% | 1.99 | ||||||
Dec 15, 2020 | 101.9K | 1.1B | 17.7K | 0.01% | 5.77 | ||||||
Nov 30, 2020 | 94.2K | 1.1B | 23.7K | 0.01% | 3.98 | ||||||
Nov 13, 2020 | 91.9K | 1.1B | 59.6K | 0.01% | 1.54 | ||||||
Oct 30, 2020 | 116.7K | 1.1B | 50.6K | 0.01% | 2.30 | ||||||
Oct 15, 2020 | 126.2K | 1.1B | 28.3K | 0.01% | 4.46 | ||||||
Sep 30, 2020 | 95.1K | 1.1B | 30.9K | 0.01% | 3.08 | ||||||
Sep 15, 2020 | 158.0K | 1.1B | 41.2K | 0.01% | 3.83 | ||||||
Aug 31, 2020 | 134.2K | 1.1B | 33.3K | 0.01% | 4.03 | ||||||
Aug 14, 2020 | 76.1K | 1.1B | 43.8K | 0.01% | 1.74 | ||||||
Jul 31, 2020 | 60.0K | 1.1B | 41.8K | 0.01% | 1.44 | ||||||
Jul 15, 2020 | 65.3K | 1.1B | 44.4K | 0.01% | 1.47 | ||||||
Jun 30, 2020 | 107.6K | 1.1B | 42.2K | 0.01% | 2.55 | ||||||
Jun 15, 2020 | 63.1K | 1.1B | 87.4K | 0.01% | 1.00 | ||||||
May 29, 2020 | 61.9K | 1.1B | 70.0K | 0.01% | 1.00 | ||||||
May 15, 2020 | 31.7K | 1.1B | 80.1K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 61.5K | 1.1B | 78.7K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 58.9K | 1.1B | 101.7K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 71.4K | 1.1B | 74.8K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 88.3K | 1.1B | 59.1K | 0.01% | 1.49 | ||||||
Feb 28, 2020 | 54.8K | 1.1B | 35.7K | 0.00% | 1.53 | ||||||
Feb 14, 2020 | 112.5K | 1.1B | 22.4K | 0.01% | 5.02 | ||||||
Jan 31, 2020 | 101.6K | 1.1B | 19.4K | 0.01% | 5.23 | ||||||
Jan 15, 2020 | 76.3K | 1.1B | 19.7K | 0.01% | 3.87 | ||||||
Dec 31, 2019 | 67.8K | 1.1B | 15.3K | 0.01% | 4.42 | ||||||
Dec 13, 2019 | 61.9K | 1.1B | 18.5K | 0.01% | 3.35 | ||||||
Nov 29, 2019 | 105.6K | 1.1B | 16.2K | 0.01% | 6.50 | ||||||
Nov 15, 2019 | 111.5K | 1.1B | 19.8K | 0.01% | 5.63 | ||||||
Oct 31, 2019 | 110.8K | 1.1B | 26.7K | 0.01% | 4.15 | ||||||
Oct 15, 2019 | 75.2K | 1.1B | 27.8K | 0.01% | 2.70 | ||||||
Sep 30, 2019 | 49.9K | 1.1B | 41.2K | 0.00% | 1.21 | ||||||
Sep 13, 2019 | 48.4K | 1.1B | 35.7K | 0.00% | 1.36 | ||||||
Aug 30, 2019 | 47.5K | 1.1B | 42.9K | 0.00% | 1.11 | ||||||
Aug 15, 2019 | 72.7K | 1.1B | 62.4K | 0.01% | 1.16 | ||||||
Jul 31, 2019 | 59.7K | 1.1B | 24.6K | 0.01% | 2.43 | ||||||
Jul 15, 2019 | 69.3K | 1.1B | 21.1K | 0.01% | 3.29 | ||||||
Jun 28, 2019 | 60.4K | 1.1B | 40.8K | 0.01% | 1.48 | ||||||
Jun 14, 2019 | 36.8K | 1.1B | 37.6K | 0.00% | 1.00 | ||||||
May 31, 2019 | 34.2K | 1.1B | 37.6K | 0.00% | 1.00 | ||||||
May 15, 2019 | 22.1K | 1.1B | 49.0K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 24.2K | 1.1B | 34.8K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 29.1K | 1.1B | 43.0K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 20.2K | 1.1B | 60.2K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 71.3K | 1.1B | 73.3K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 17.7K | 1.1B | 30.3K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 15.8K | 1.1B | 35.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 26.0K | 1.1B | 90.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 17.7K | 1.1B | 86.3K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 29.3K | 1.1B | 76.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 54.0K | 1.1B | 40.0K | 0.00% | 1.35 | ||||||
Nov 30, 2018 | 76.3K | 1.1B | 33.8K | 0.01% | 2.26 | ||||||
Nov 15, 2018 | 92.3K | 1.1B | 23.0K | 0.01% | 4.01 | ||||||
Oct 31, 2018 | 61.2K | 1.1B | 26.1K | 0.01% | 2.35 | ||||||
Oct 15, 2018 | 67.6K | 1.1B | 22.8K | 0.01% | 2.96 | ||||||
Sep 28, 2018 | 52.0K | 1.1B | 20.5K | 0.00% | 2.53 | ||||||
Sep 14, 2018 | 63.3K | 1.1B | 22.6K | 0.01% | 2.80 | ||||||
Aug 31, 2018 | 50.7K | 1.1B | 21.4K | 0.00% | 2.37 | ||||||
Aug 15, 2018 | 45.8K | 1.1B | 30.1K | 0.00% | 1.52 | ||||||
Jul 31, 2018 | 33.0K | 1.1B | 25.8K | 0.00% | 1.28 | ||||||
Jul 13, 2018 | 34.5K | 1.1B | 31.3K | 0.00% | 1.10 | ||||||
Jun 29, 2018 | 32.2K | 1.1B | 56.8K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 89.8K | 1.1B | 29.3K | 0.01% | 3.07 | ||||||
May 31, 2018 | 84.6K | 1.1B | 47.0K | 0.01% | 1.80 | ||||||
May 15, 2018 | 115.5K | 1.1B | 29.6K | 0.01% | 3.91 | ||||||
Apr 30, 2018 | 125.8K | 1.1B | 23.4K | 0.01% | 5.38 | ||||||
Apr 13, 2018 | 80.1K | 1.1B | 30.3K | 0.01% | 2.64 | ||||||
Mar 29, 2018 | 73.6K | 1.1B | 32.6K | 0.01% | 2.26 | ||||||
Mar 15, 2018 | 57.2K | 1.1B | 28.2K | 0.01% | 2.03 | ||||||
Feb 28, 2018 | 43.0K | 1.1B | 52.1K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 99.0K | 1.1B | 59.8K | 0.01% | 1.66 | ||||||
Jan 31, 2018 | 119.8K | 1.1B | 39.0K | 0.01% | 3.07 | ||||||
Jan 12, 2018 | 110.6K | 1.1B | 44.0K | 0.01% | 2.51 | ||||||
Dec 29, 2017 | 82.9K | 1.1B | 21.4K | 0.01% | 3.88 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 690.9K | 1.1B | 308.4K | 0.06% | 2.24 | ||||||
Aug 31, 2026 | 564.1K | 1.1B | 352.7K | 0.05% | 1.60 | ||||||
Aug 14, 2026 | 838.2K | 1.1B | 256.8K | 0.08% | 3.26 | ||||||
Jul 31, 2026 | 710.2K | 1.1B | 199.1K | 0.06% | 3.57 | ||||||
Jul 15, 2026 | 613.7K | 1.1B | 213.2K | 0.06% | 2.88 | ||||||
Jun 30, 2026 | 863.6K | 1.1B | 304.5K | 0.08% | 2.84 | ||||||
Jun 15, 2026 | 752.5K | 1.1B | 416.0K | 0.07% | 1.81 | ||||||
May 29, 2026 | 790.2K | 1.1B | 264.7K | 0.07% | 2.99 | ||||||
May 15, 2026 | 733.7K | 1.1B | 264.0K | 0.07% | 2.78 | ||||||
Apr 30, 2026 | 737.0K | 1.1B | 302.2K | 0.07% | 2.44 | ||||||
Apr 15, 2026 | 1.0M | 1.1B | 461.3K | 0.09% | 2.18 | ||||||
Mar 31, 2026 | 644.5K | 1.1B | 462.8K | 0.06% | 1.39 | ||||||
Mar 13, 2026 | 756.3K | 1.1B | 591.9K | 0.07% | 1.28 | ||||||
Feb 27, 2026 | 742.3K | 1.1B | 532.8K | 0.07% | 1.39 | ||||||
Feb 13, 2026 | 694.2K | 1.1B | 309.9K | 0.06% | 2.24 | ||||||
Jan 30, 2026 | 561.6K | 1.1B | 186.5K | 0.05% | 3.01 | ||||||
Jan 15, 2026 | 412.6K | 1.1B | 182.8K | 0.04% | 2.26 | ||||||
Dec 31, 2025 | 368.5K | 1.1B | 151.8K | 0.03% | 2.43 | ||||||
Dec 15, 2025 | 457.6K | 1.1B | 188.0K | 0.04% | 2.43 | ||||||
Nov 28, 2025 | 456.4K | 1.1B | 142.7K | 0.04% | 3.20 | ||||||
Nov 14, 2025 | 334.7K | 1.1B | 120.5K | 0.03% | 2.78 | ||||||
Oct 31, 2025 | 334.4K | 1.1B | 130.2K | 0.03% | 2.57 | ||||||
Oct 15, 2025 | 349.7K | 1.1B | 152.3K | 0.03% | 2.30 | ||||||
Sep 30, 2025 | 262.3K | 1.1B | 161.5K | 0.02% | 1.62 | ||||||
Sep 15, 2025 | 491.1K | 1.1B | 97.4K | 0.04% | 5.04 | ||||||
Aug 29, 2025 | 626.9K | 1.1B | 160.6K | 0.06% | 3.90 | ||||||
Aug 15, 2025 | 735.8K | 1.1B | 141.0K | 0.07% | 5.22 | ||||||
Jul 31, 2025 | 649.8K | 1.1B | 246.2K | 0.06% | 2.64 | ||||||
Jul 15, 2025 | 466.5K | 1.1B | 145.3K | 0.04% | 3.21 | ||||||
Jun 30, 2025 | 424.5K | 1.1B | 207.8K | 0.04% | 2.04 | ||||||
Jun 13, 2025 | 355.0K | 1.1B | 232.5K | 0.03% | 1.53 | ||||||
May 30, 2025 | 971.8K | 1.1B | 181.3K | 0.09% | 5.36 | ||||||
May 15, 2025 | 814.6K | 1.1B | 277.5K | 0.07% | 2.94 | ||||||
Apr 30, 2025 | 762.4K | 1.1B | 390.1K | 0.07% | 1.95 | ||||||
Apr 15, 2025 | 774.7K | 1.1B | 365.3K | 0.07% | 2.12 | ||||||
Mar 31, 2025 | 754.7K | 1.1B | 151.5K | 0.07% | 4.98 | ||||||
Mar 14, 2025 | 762.1K | 1.1B | 233.3K | 0.07% | 3.27 | ||||||
Feb 28, 2025 | 781.3K | 1.1B | 221.0K | 0.07% | 3.53 | ||||||
Feb 14, 2025 | 130.2K | 1.1B | 34.8K | 0.01% | 3.74 | ||||||
Jan 31, 2025 | 128.2K | 1.1B | 30.8K | 0.01% | 4.16 | ||||||
Jan 15, 2025 | 131.4K | 1.1B | 36.7K | 0.01% | 3.58 | ||||||
Dec 31, 2024 | 130.7K | 1.1B | 33.9K | 0.01% | 3.85 | ||||||
Dec 13, 2024 | 149.5K | 1.1B | 39.0K | 0.01% | 3.83 | ||||||
Nov 29, 2024 | 137.9K | 1.1B | 46.5K | 0.01% | 2.97 | ||||||
Nov 15, 2024 | 129.8K | 1.1B | 36.0K | 0.01% | 3.61 | ||||||
Oct 31, 2024 | 103.9K | 1.1B | 25.6K | 0.01% | 4.05 | ||||||
Oct 15, 2024 | 96.2K | 1.1B | 20.4K | 0.01% | 4.72 | ||||||
Sep 30, 2024 | 91.6K | 1.1B | 17.2K | 0.01% | 5.32 | ||||||
Sep 13, 2024 | 100.2K | 1.1B | 19.1K | 0.01% | 5.25 | ||||||
Aug 30, 2024 | 100.7K | 1.1B | 18.5K | 0.01% | 5.44 | ||||||
Aug 15, 2024 | 137.7K | 1.1B | 21.6K | 0.01% | 6.38 | ||||||
Jul 31, 2024 | 132.9K | 1.1B | 10.6K | 0.01% | 12.54 | ||||||
Jul 15, 2024 | 143.0K | 1.1B | 13.5K | 0.01% | 10.59 | ||||||
Jun 28, 2024 | 121.4K | 1.1B | 14.1K | 0.01% | 8.61 | ||||||
Jun 14, 2024 | 109.7K | 1.1B | 17.8K | 0.01% | 6.18 | ||||||
May 31, 2024 | 92.1K | 1.1B | 10.7K | 0.01% | 8.60 | ||||||
May 15, 2024 | 87.4K | 1.1B | 12.5K | 0.01% | 6.98 | ||||||
Apr 30, 2024 | 83.0K | 1.1B | 16.3K | 0.01% | 5.08 | ||||||
Apr 15, 2024 | 77.7K | 1.1B | 16.8K | 0.01% | 4.63 | ||||||
Mar 28, 2024 | 87.7K | 1.1B | 18.0K | 0.01% | 4.87 | ||||||
Mar 15, 2024 | 71.8K | 1.1B | 28.4K | 0.01% | 2.53 | ||||||
Feb 29, 2024 | 78.7K | 1.1B | 16.0K | 0.01% | 4.93 | ||||||
Feb 15, 2024 | 79.6K | 1.1B | 16.7K | 0.01% | 4.76 | ||||||
Jan 31, 2024 | 84.5K | 1.1B | 13.9K | 0.01% | 6.07 | ||||||
Jan 12, 2024 | 86.4K | 1.1B | 12.6K | 0.01% | 6.85 | ||||||
Dec 29, 2023 | 85.6K | 1.1B | 13.6K | 0.01% | 6.30 | ||||||
Dec 15, 2023 | 83.5K | 1.1B | 14.9K | 0.01% | 5.62 | ||||||
Nov 30, 2023 | 85.2K | 1.1B | 13.6K | 0.01% | 6.24 | ||||||
Nov 15, 2023 | 83.3K | 1.1B | 17.6K | 0.01% | 4.74 | ||||||
Oct 31, 2023 | 85.6K | 1.1B | 16.1K | 0.01% | 5.33 | ||||||
Oct 13, 2023 | 85.1K | 1.1B | 21.8K | 0.01% | 3.91 | ||||||
Sep 29, 2023 | 93.7K | 1.1B | 19.1K | 0.01% | 4.91 | ||||||
Sep 15, 2023 | 51.7K | 1.1B | 26.2K | 0.00% | 1.97 | ||||||
Aug 31, 2023 | 32.5K | 1.1B | 31.3K | 0.00% | 1.04 | ||||||
Aug 15, 2023 | 26.3K | 1.1B | 15.8K | 0.00% | 1.66 | ||||||
Jul 31, 2023 | 22.0K | 1.1B | 13.3K | 0.00% | 1.65 | ||||||
Jul 14, 2023 | 43.2K | 1.1B | 17.7K | 0.00% | 2.44 | ||||||
Jun 30, 2023 | 40.1K | 1.1B | 42.3K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 37.4K | 1.1B | 26.5K | 0.00% | 1.41 | ||||||
May 31, 2023 | 40.4K | 1.1B | 24.9K | 0.00% | 1.62 | ||||||
May 15, 2023 | 34.8K | 1.1B | 17.0K | 0.00% | 2.05 | ||||||
Apr 28, 2023 | 31.0K | 1.1B | 14.1K | 0.00% | 2.19 | ||||||
Apr 14, 2023 | 31.6K | 1.1B | 28.5K | 0.00% | 1.11 | ||||||
Mar 31, 2023 | 48.9K | 1.1B | 41.1K | 0.00% | 1.19 | ||||||
Mar 15, 2023 | 54.2K | 1.1B | 17.6K | 0.00% | 3.07 | ||||||
Feb 28, 2023 | 57.9K | 1.1B | 19.0K | 0.01% | 3.04 | ||||||
Feb 15, 2023 | 56.1K | 1.1B | 17.6K | 0.01% | 3.18 | ||||||
Jan 31, 2023 | 48.4K | 1.1B | 36.4K | 0.00% | 1.33 | ||||||
Jan 13, 2023 | 46.3K | 1.1B | 28.6K | 0.00% | 1.62 | ||||||
Dec 30, 2022 | 62.8K | 1.1B | 31.1K | 0.01% | 2.02 | ||||||
Dec 15, 2022 | 52.1K | 1.1B | 27.8K | 0.00% | 1.88 | ||||||
Nov 30, 2022 | 23.9K | 1.1B | 28.5K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 39.0K | 1.1B | 42.8K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 35.9K | 1.1B | 43.6K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 27.2K | 1.1B | 49.2K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 52.8K | 1.1B | 52.8K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 22.4K | 1.1B | 44.2K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 45.9K | 1.1B | 37.0K | 0.00% | 1.24 | ||||||
Aug 15, 2022 | 16.0K | 1.1B | 31.5K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 13.5K | 1.1B | 42.5K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 15.8K | 1.1B | 46.4K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 23.9K | 1.1B | 48.8K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 36.1K | 1.1B | 34.0K | 0.00% | 1.06 | ||||||
May 31, 2022 | 27.4K | 1.1B | 33.8K | 0.00% | 1.00 | ||||||
May 13, 2022 | 38.7K | 1.1B | 42.0K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 43.0K | 1.1B | 36.0K | 0.00% | 1.20 | ||||||
Apr 14, 2022 | 36.2K | 1.1B | 32.1K | 0.00% | 1.13 | ||||||
Mar 31, 2022 | 55.6K | 1.1B | 21.7K | 0.01% | 2.56 | ||||||
Mar 15, 2022 | 86.9K | 1.1B | 46.5K | 0.01% | 1.87 | ||||||
Feb 28, 2022 | 108.2K | 1.1B | 25.7K | 0.01% | 4.21 | ||||||
Feb 15, 2022 | 105.7K | 1.1B | 43.2K | 0.01% | 2.44 | ||||||
Jan 31, 2022 | 141.4K | 1.1B | 42.7K | 0.01% | 3.31 | ||||||
Jan 14, 2022 | 102.8K | 1.1B | 23.1K | 0.01% | 4.45 | ||||||
Dec 31, 2021 | 81.5K | 1.1B | 29.0K | 0.01% | 2.81 | ||||||
Dec 15, 2021 | 111.6K | 1.1B | 28.9K | 0.01% | 3.86 | ||||||
Nov 30, 2021 | 166.2K | 1.1B | 28.6K | 0.01% | 5.80 | ||||||
Nov 15, 2021 | 173.1K | 1.1B | 16.8K | 0.02% | 10.32 | ||||||
Oct 29, 2021 | 162.2K | 1.1B | 25.1K | 0.01% | 6.47 | ||||||
Oct 15, 2021 | 76.1K | 1.1B | 16.0K | 0.01% | 4.75 | ||||||
Sep 30, 2021 | 74.8K | 1.1B | 16.2K | 0.01% | 4.61 | ||||||
Sep 15, 2021 | 81.3K | 1.1B | 24.8K | 0.01% | 3.29 | ||||||
Aug 31, 2021 | 98.0K | 1.1B | 13.5K | 0.01% | 7.27 | ||||||
Aug 13, 2021 | 82.9K | 1.1B | 14.1K | 0.01% | 5.90 | ||||||
Jul 30, 2021 | 103.0K | 1.1B | 19.0K | 0.01% | 5.43 | ||||||
Jul 15, 2021 | 96.8K | 1.1B | 23.3K | 0.01% | 4.15 | ||||||
Jun 30, 2021 | 99.2K | 1.1B | 48.5K | 0.01% | 2.05 | ||||||
Jun 15, 2021 | 91.0K | 1.1B | 16.8K | 0.01% | 5.41 | ||||||
May 28, 2021 | 128.5K | 1.1B | 24.2K | 0.01% | 5.30 | ||||||
May 14, 2021 | 140.2K | 1.1B | 32.1K | 0.01% | 4.37 | ||||||
Apr 30, 2021 | 127.2K | 1.1B | 20.2K | 0.01% | 6.30 | ||||||
Apr 15, 2021 | 119.9K | 1.1B | 23.5K | 0.01% | 5.09 | ||||||
Mar 31, 2021 | 107.7K | 1.1B | 25.6K | 0.01% | 4.20 | ||||||
Mar 15, 2021 | 161.2K | 1.1B | 22.3K | 0.01% | 7.24 | ||||||
Feb 26, 2021 | 137.2K | 1.1B | 21.6K | 0.01% | 6.34 | ||||||
Feb 12, 2021 | 98.5K | 1.1B | 19.8K | 0.01% | 4.97 | ||||||
Jan 29, 2021 | 83.8K | 1.1B | 21.4K | 0.01% | 3.92 | ||||||
Jan 15, 2021 | 78.8K | 1.1B | 28.6K | 0.01% | 2.75 | ||||||
Dec 31, 2020 | 70.3K | 1.1B | 35.3K | 0.01% | 1.99 | ||||||
Dec 15, 2020 | 101.9K | 1.1B | 17.7K | 0.01% | 5.77 | ||||||
Nov 30, 2020 | 94.2K | 1.1B | 23.7K | 0.01% | 3.98 | ||||||
Nov 13, 2020 | 91.9K | 1.1B | 59.6K | 0.01% | 1.54 | ||||||
Oct 30, 2020 | 116.7K | 1.1B | 50.6K | 0.01% | 2.30 | ||||||
Oct 15, 2020 | 126.2K | 1.1B | 28.3K | 0.01% | 4.46 | ||||||
Sep 30, 2020 | 95.1K | 1.1B | 30.9K | 0.01% | 3.08 | ||||||
Sep 15, 2020 | 158.0K | 1.1B | 41.2K | 0.01% | 3.83 | ||||||
Aug 31, 2020 | 134.2K | 1.1B | 33.3K | 0.01% | 4.03 | ||||||
Aug 14, 2020 | 76.1K | 1.1B | 43.8K | 0.01% | 1.74 | ||||||
Jul 31, 2020 | 60.0K | 1.1B | 41.8K | 0.01% | 1.44 | ||||||
Jul 15, 2020 | 65.3K | 1.1B | 44.4K | 0.01% | 1.47 | ||||||
Jun 30, 2020 | 107.6K | 1.1B | 42.2K | 0.01% | 2.55 | ||||||
Jun 15, 2020 | 63.1K | 1.1B | 87.4K | 0.01% | 1.00 | ||||||
May 29, 2020 | 61.9K | 1.1B | 70.0K | 0.01% | 1.00 | ||||||
May 15, 2020 | 31.7K | 1.1B | 80.1K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 61.5K | 1.1B | 78.7K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 58.9K | 1.1B | 101.7K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 71.4K | 1.1B | 74.8K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 88.3K | 1.1B | 59.1K | 0.01% | 1.49 | ||||||
Feb 28, 2020 | 54.8K | 1.1B | 35.7K | 0.00% | 1.53 | ||||||
Feb 14, 2020 | 112.5K | 1.1B | 22.4K | 0.01% | 5.02 | ||||||
Jan 31, 2020 | 101.6K | 1.1B | 19.4K | 0.01% | 5.23 | ||||||
Jan 15, 2020 | 76.3K | 1.1B | 19.7K | 0.01% | 3.87 | ||||||
Dec 31, 2019 | 67.8K | 1.1B | 15.3K | 0.01% | 4.42 | ||||||
Dec 13, 2019 | 61.9K | 1.1B | 18.5K | 0.01% | 3.35 | ||||||
Nov 29, 2019 | 105.6K | 1.1B | 16.2K | 0.01% | 6.50 | ||||||
Nov 15, 2019 | 111.5K | 1.1B | 19.8K | 0.01% | 5.63 | ||||||
Oct 31, 2019 | 110.8K | 1.1B | 26.7K | 0.01% | 4.15 | ||||||
Oct 15, 2019 | 75.2K | 1.1B | 27.8K | 0.01% | 2.70 | ||||||
Sep 30, 2019 | 49.9K | 1.1B | 41.2K | 0.00% | 1.21 | ||||||
Sep 13, 2019 | 48.4K | 1.1B | 35.7K | 0.00% | 1.36 | ||||||
Aug 30, 2019 | 47.5K | 1.1B | 42.9K | 0.00% | 1.11 | ||||||
Aug 15, 2019 | 72.7K | 1.1B | 62.4K | 0.01% | 1.16 | ||||||
Jul 31, 2019 | 59.7K | 1.1B | 24.6K | 0.01% | 2.43 | ||||||
Jul 15, 2019 | 69.3K | 1.1B | 21.1K | 0.01% | 3.29 | ||||||
Jun 28, 2019 | 60.4K | 1.1B | 40.8K | 0.01% | 1.48 | ||||||
Jun 14, 2019 | 36.8K | 1.1B | 37.6K | 0.00% | 1.00 | ||||||
May 31, 2019 | 34.2K | 1.1B | 37.6K | 0.00% | 1.00 | ||||||
May 15, 2019 | 22.1K | 1.1B | 49.0K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 24.2K | 1.1B | 34.8K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 29.1K | 1.1B | 43.0K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 20.2K | 1.1B | 60.2K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 71.3K | 1.1B | 73.3K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 17.7K | 1.1B | 30.3K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 15.8K | 1.1B | 35.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 26.0K | 1.1B | 90.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 17.7K | 1.1B | 86.3K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 29.3K | 1.1B | 76.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 54.0K | 1.1B | 40.0K | 0.00% | 1.35 | ||||||
Nov 30, 2018 | 76.3K | 1.1B | 33.8K | 0.01% | 2.26 | ||||||
Nov 15, 2018 | 92.3K | 1.1B | 23.0K | 0.01% | 4.01 | ||||||
Oct 31, 2018 | 61.2K | 1.1B | 26.1K | 0.01% | 2.35 | ||||||
Oct 15, 2018 | 67.6K | 1.1B | 22.8K | 0.01% | 2.96 | ||||||
Sep 28, 2018 | 52.0K | 1.1B | 20.5K | 0.00% | 2.53 | ||||||
Sep 14, 2018 | 63.3K | 1.1B | 22.6K | 0.01% | 2.80 | ||||||
Aug 31, 2018 | 50.7K | 1.1B | 21.4K | 0.00% | 2.37 | ||||||
Aug 15, 2018 | 45.8K | 1.1B | 30.1K | 0.00% | 1.52 | ||||||
Jul 31, 2018 | 33.0K | 1.1B | 25.8K | 0.00% | 1.28 | ||||||
Jul 13, 2018 | 34.5K | 1.1B | 31.3K | 0.00% | 1.10 | ||||||
Jun 29, 2018 | 32.2K | 1.1B | 56.8K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 89.8K | 1.1B | 29.3K | 0.01% | 3.07 | ||||||
May 31, 2018 | 84.6K | 1.1B | 47.0K | 0.01% | 1.80 | ||||||
May 15, 2018 | 115.5K | 1.1B | 29.6K | 0.01% | 3.91 | ||||||
Apr 30, 2018 | 125.8K | 1.1B | 23.4K | 0.01% | 5.38 | ||||||
Apr 13, 2018 | 80.1K | 1.1B | 30.3K | 0.01% | 2.64 | ||||||
Mar 29, 2018 | 73.6K | 1.1B | 32.6K | 0.01% | 2.26 | ||||||
Mar 15, 2018 | 57.2K | 1.1B | 28.2K | 0.01% | 2.03 | ||||||
Feb 28, 2018 | 43.0K | 1.1B | 52.1K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 99.0K | 1.1B | 59.8K | 0.01% | 1.66 | ||||||
Jan 31, 2018 | 119.8K | 1.1B | 39.0K | 0.01% | 3.07 | ||||||
Jan 12, 2018 | 110.6K | 1.1B | 44.0K | 0.01% | 2.51 | ||||||
Dec 29, 2017 | 82.9K | 1.1B | 21.4K | 0.01% | 3.88 | ||||||