INVO Fertility, Inc.(IVF US)
$1.95+0.042.09%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 193.7K | 1.8M | 138.9K | 10.85% | 1.39 | ||||||
Aug 31, 2026 | 367.5K | 1.8M | 11.7M | 20.60% | 1.00 | ||||||
Aug 14, 2026 | 228.5K | 1.8M | 55.9K | 12.80% | 4.08 | ||||||
Jul 31, 2026 | 240.8K | 1.8M | 104.1K | 13.49% | 2.31 | ||||||
Jul 15, 2026 | 260.1K | 1.4M | 358.7K | 18.77% | 1.00 | ||||||
Jun 30, 2026 | 760.2K | 1.4M | 12.7M | 54.86% | 1.00 | ||||||
Jun 15, 2026 | 135.3K | 1.4M | 268.1K | 9.77% | 1.00 | ||||||
May 29, 2026 | 92.2K | 1.4M | 1.4M | 6.65% | 1.00 | ||||||
May 15, 2026 | 123.1K | 1.4M | 46.7K | 8.88% | 2.64 | ||||||
Apr 30, 2026 | 105.0K | 1.4M | 32.3K | 7.58% | 3.25 | ||||||
Apr 15, 2026 | 95.7K | 1.4M | 45.4K | 6.90% | 2.11 | ||||||
Mar 31, 2026 | 79.0K | 1.4M | 78.5K | 5.70% | 1.01 | ||||||
Mar 13, 2026 | 333.9K | 236.4K | 257.6K | 141.25% | 1.30 | ||||||
Feb 27, 2026 | 533.1K | 236.4K | 1.3M | 225.53% | 1.00 | ||||||
Feb 13, 2026 | 284.6K | 236.4K | 425.8K | 120.40% | 1.00 | ||||||
Jan 30, 2026 | 354.4K | 236.4K | 40.3M | 149.95% | 1.00 | ||||||
Jan 15, 2026 | 41.1K | 236.4K | 179.0K | 17.39% | 1.00 | ||||||
Dec 31, 2025 | 66.0K | 236.4K | 127.1K | 27.94% | 1.00 | ||||||
Dec 15, 2025 | 94.6K | 236.4K | 982.2K | 40.00% | 1.00 | ||||||
Nov 28, 2025 | 24.8K | 236.4K | 1.1M | 10.50% | 1.00 | ||||||
Nov 14, 2025 | 249.4K | 236.4K | 1.0M | 105.52% | 1.00 | ||||||
Oct 31, 2025 | 234.7K | 236.4K | 23.8M | 99.30% | 1.00 | ||||||
Oct 15, 2025 | 37.6K | 236.4K | 159.3K | 15.92% | 1.00 | ||||||
Sep 30, 2025 | 12.0K | 236.4K | 131.4K | 5.06% | 1.00 | ||||||
Sep 15, 2025 | 32.5K | 236.4K | 339.7K | 13.75% | 1.00 | ||||||
Aug 29, 2025 | 32.7K | 236.4K | 481.4K | 13.85% | 1.00 | ||||||
Aug 15, 2025 | 77.4K | 236.4K | 1.3M | 32.73% | 1.00 | ||||||
Jul 31, 2025 | 210.6K | 236.4K | 6.0M | 89.11% | 1.00 | ||||||
Jul 15, 2025 | 95.1K | 236.4K | 141.3K | 40.23% | 1.00 | ||||||
Jun 30, 2025 | 150.6K | 236.4K | 1.0M | 63.71% | 1.00 | ||||||
Jun 13, 2025 | 14.0K | 236.4K | 112.7K | 5.90% | 1.00 | ||||||
May 30, 2025 | 31.3K | 236.4K | 248.1K | 13.23% | 1.00 | ||||||
May 15, 2025 | 27.2K | 236.4K | 4.3M | 11.52% | 1.00 | ||||||
Apr 30, 2025 | 103.8K | 236.4K | 8.6M | 43.90% | 1.00 | ||||||