IREN US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 83.1M | 308.9M | 35.8M | 26.90% | 2.32 | ||||||
Aug 31, 2026 | 93.6M | 308.9M | 45.4M | 30.31% | 2.06 | ||||||
Aug 14, 2026 | 94.2M | 308.9M | 42.8M | 30.51% | 2.20 | ||||||
Jul 31, 2026 | 98.2M | 308.9M | 52.6M | 31.80% | 1.87 | ||||||
Jul 15, 2026 | 93.7M | 308.9M | 40.2M | 30.34% | 2.33 | ||||||
Jun 30, 2026 | 76.0M | 308.3M | 35.9M | 24.66% | 2.12 | ||||||
Jun 15, 2026 | 64.4M | 326.3M | 48.7M | 19.75% | 1.32 | ||||||
May 29, 2026 | 55.5M | 324.1M | 47.7M | 17.14% | 1.16 | ||||||
May 15, 2026 | 50.9M | 324.1M | 64.0M | 15.71% | 1.00 | ||||||
Apr 30, 2026 | 58.4M | 324.1M | 35.9M | 18.01% | 1.63 | ||||||
Apr 15, 2026 | 59.1M | 298.8M | 31.6M | 19.79% | 1.87 | ||||||
Mar 31, 2026 | 55.9M | 298.8M | 32.1M | 18.70% | 1.74 | ||||||
Mar 13, 2026 | 51.6M | 298.8M | 33.6M | 17.28% | 1.54 | ||||||
Feb 27, 2026 | 44.5M | 298.8M | 30.4M | 14.88% | 1.46 | ||||||
Feb 13, 2026 | 41.9M | 298.8M | 46.5M | 14.04% | 1.00 | ||||||
Jan 30, 2026 | 40.9M | 298.8M | 48.3M | 13.70% | 1.00 | ||||||
Jan 15, 2026 | 51.5M | 298.8M | 38.1M | 17.22% | 1.35 | ||||||
Dec 31, 2025 | 50.0M | 298.8M | 26.4M | 16.74% | 1.90 | ||||||
Dec 15, 2025 | 50.8M | 298.8M | 38.8M | 17.00% | 1.31 | ||||||
Nov 28, 2025 | 54.5M | 298.8M | 38.0M | 18.25% | 1.44 | ||||||
Nov 14, 2025 | 59.9M | 298.8M | 46.8M | 20.06% | 1.28 | ||||||
Oct 31, 2025 | 53.8M | 298.8M | 34.2M | 18.02% | 1.58 | ||||||
Oct 15, 2025 | 48.1M | 298.8M | 49.8M | 16.11% | 1.00 | ||||||
Sep 30, 2025 | 35.3M | 298.8M | 41.9M | 11.80% | 1.00 | ||||||
Sep 15, 2025 | 31.0M | 298.8M | 34.9M | 10.37% | 1.00 | ||||||
Aug 29, 2025 | 28.2M | 298.8M | 29.5M | 9.43% | 1.00 | ||||||
Aug 15, 2025 | 27.6M | 298.8M | 19.4M | 9.22% | 1.42 | ||||||
Jul 31, 2025 | 26.9M | 298.8M | 30.0M | 8.99% | 1.00 | ||||||
Jul 15, 2025 | 31.1M | 298.8M | 32.9M | 10.39% | 1.00 | ||||||
Jun 30, 2025 | 32.6M | 298.8M | 26.2M | 10.92% | 1.24 | ||||||
Jun 13, 2025 | 28.7M | 298.8M | 16.7M | 9.60% | 1.71 | ||||||
May 30, 2025 | 23.9M | 298.8M | 16.1M | 8.00% | 1.48 | ||||||
May 15, 2025 | 30.2M | 298.8M | 16.6M | 10.11% | 1.81 | ||||||
Apr 30, 2025 | 25.2M | 298.8M | 12.8M | 8.45% | 1.97 | ||||||
Apr 15, 2025 | 26.9M | 298.8M | 15.2M | 9.01% | 1.77 | ||||||
Mar 31, 2025 | 20.8M | 298.8M | 11.7M | 6.96% | 1.78 | ||||||
Mar 14, 2025 | 20.3M | 298.8M | 13.6M | 6.80% | 1.49 | ||||||
Feb 28, 2025 | 22.2M | 298.8M | 16.6M | 7.45% | 1.34 | ||||||
Feb 14, 2025 | 21.0M | 298.8M | 15.0M | 7.03% | 1.40 | ||||||
Jan 31, 2025 | 20.6M | 298.8M | 20.4M | 6.89% | 1.01 | ||||||
Jan 15, 2025 | 16.0M | 298.8M | 13.0M | 5.35% | 1.23 | ||||||
Dec 31, 2024 | 13.6M | 298.8M | 12.2M | 4.56% | 1.11 | ||||||
Dec 13, 2024 | 14.4M | 298.8M | 19.5M | 4.82% | 1.00 | ||||||
Nov 29, 2024 | 10.2M | 298.8M | 19.9M | 3.42% | 1.00 | ||||||
Nov 15, 2024 | 10.2M | 298.8M | 18.7M | 3.40% | 1.00 | ||||||
Oct 31, 2024 | 9.9M | 298.8M | 18.8M | 3.33% | 1.00 | ||||||
Oct 15, 2024 | 10.7M | 298.8M | 13.8M | 3.58% | 1.00 | ||||||
Sep 30, 2024 | 9.3M | 298.8M | 14.7M | 3.11% | 1.00 | ||||||
Sep 13, 2024 | 7.4M | 298.8M | 12.9M | 2.49% | 1.00 | ||||||
Aug 30, 2024 | 8.9M | 298.8M | 12.8M | 2.98% | 1.00 | ||||||
Aug 15, 2024 | 6.9M | 298.8M | 12.6M | 2.31% | 1.00 | ||||||
Jul 31, 2024 | 6.6M | 298.8M | 17.3M | 2.20% | 1.00 | ||||||
Jul 15, 2024 | 7.0M | 298.8M | 22.1M | 2.33% | 1.00 | ||||||
Jun 28, 2024 | 6.1M | 298.8M | 15.5M | 2.03% | 1.00 | ||||||
Jun 14, 2024 | 7.9M | 298.8M | 24.5M | 2.64% | 1.00 | ||||||
May 31, 2024 | 2.8M | 298.8M | 13.5M | 0.94% | 1.00 | ||||||
May 15, 2024 | 5.1M | 298.8M | 5.8M | 1.69% | 1.00 | ||||||
Apr 30, 2024 | 4.8M | 298.8M | 7.8M | 1.59% | 1.00 | ||||||
Apr 15, 2024 | 4.2M | 298.8M | 11.9M | 1.42% | 1.00 | ||||||
Mar 28, 2024 | 2.1M | 298.8M | 11.5M | 0.69% | 1.00 | ||||||
Mar 15, 2024 | 1.0M | 298.8M | 8.7M | 0.34% | 1.00 | ||||||
Feb 29, 2024 | 2.5M | 298.8M | 11.4M | 0.82% | 1.00 | ||||||
Feb 15, 2024 | 3.6M | 298.8M | 10.1M | 1.20% | 1.00 | ||||||
Jan 31, 2024 | 2.9M | 298.8M | 6.1M | 0.97% | 1.00 | ||||||
Jan 12, 2024 | 2.9M | 298.8M | 5.3M | 0.97% | 1.00 | ||||||
Dec 29, 2023 | 3.8M | 298.8M | 8.6M | 1.27% | 1.00 | ||||||
Dec 15, 2023 | 2.9M | 298.8M | 5.0M | 0.98% | 1.00 | ||||||
Nov 30, 2023 | 2.1M | 298.8M | 2.8M | 0.72% | 1.00 | ||||||
Nov 15, 2023 | 2.0M | 298.8M | 1.5M | 0.67% | 1.30 | ||||||
Oct 31, 2023 | 1.6M | 298.8M | 2.4M | 0.54% | 1.00 | ||||||
Oct 13, 2023 | 1.3M | 298.8M | 1.5M | 0.43% | 1.00 | ||||||
Sep 29, 2023 | 771.6K | 298.8M | 1.2M | 0.26% | 1.00 | ||||||
Sep 15, 2023 | 611.6K | 298.8M | 1.3M | 0.20% | 1.00 | ||||||
Aug 31, 2023 | 614.7K | 298.8M | 1.3M | 0.21% | 1.00 | ||||||
Aug 15, 2023 | 844.3K | 298.8M | 1.4M | 0.28% | 1.00 | ||||||
Jul 31, 2023 | 925.9K | 298.8M | 1.2M | 0.31% | 1.00 | ||||||
Jul 14, 2023 | 843.1K | 298.8M | 2.1M | 0.28% | 1.00 | ||||||
Jun 30, 2023 | 740.1K | 298.8M | 1.9M | 0.25% | 1.00 | ||||||
Jun 15, 2023 | 1.2M | 298.8M | 970.7K | 0.41% | 1.26 | ||||||
May 31, 2023 | 1.2M | 298.8M | 692.7K | 0.40% | 1.75 | ||||||
May 15, 2023 | 1.2M | 298.8M | 863.3K | 0.41% | 1.40 | ||||||
Apr 28, 2023 | 1.1M | 298.8M | 922.8K | 0.35% | 1.14 | ||||||
Apr 14, 2023 | 1.2M | 298.8M | 1.1M | 0.41% | 1.14 | ||||||
Mar 31, 2023 | 1.1M | 298.8M | 652.1K | 0.38% | 1.74 | ||||||
Mar 15, 2023 | 1.3M | 298.8M | 856.7K | 0.45% | 1.56 | ||||||
Feb 28, 2023 | 1.2M | 298.8M | 1.5M | 0.39% | 1.00 | ||||||
Feb 15, 2023 | 1.0M | 298.8M | 1.5M | 0.35% | 1.00 | ||||||
Jan 31, 2023 | 1.1M | 298.8M | 312.7K | 0.35% | 3.38 | ||||||
Jan 13, 2023 | 1.2M | 298.8M | 304.8K | 0.39% | 3.86 | ||||||
Dec 30, 2022 | 1.5M | 298.8M | 310.6K | 0.50% | 4.78 | ||||||
Dec 15, 2022 | 1.5M | 298.8M | 266.4K | 0.51% | 5.70 | ||||||
Nov 30, 2022 | 1.5M | 298.8M | 328.0K | 0.49% | 4.44 | ||||||
Nov 15, 2022 | 1.3M | 298.8M | 522.1K | 0.43% | 2.43 | ||||||
Oct 31, 2022 | 814.4K | 298.8M | 213.1K | 0.27% | 3.82 | ||||||
Oct 14, 2022 | 592.2K | 298.8M | 111.2K | 0.20% | 5.33 | ||||||
Sep 30, 2022 | 602.7K | 298.8M | 232.8K | 0.20% | 2.59 | ||||||
Sep 15, 2022 | 410.4K | 298.8M | 255.3K | 0.14% | 1.61 | ||||||
Aug 31, 2022 | 375.7K | 298.8M | 242.9K | 0.13% | 1.55 | ||||||
Aug 15, 2022 | 330.7K | 298.8M | 272.6K | 0.11% | 1.21 | ||||||
Jul 29, 2022 | 289.0K | 298.8M | 326.9K | 0.10% | 1.00 | ||||||
Jul 15, 2022 | 290.4K | 298.8M | 204.8K | 0.10% | 1.42 | ||||||
Jun 30, 2022 | 256.4K | 298.8M | 400.0K | 0.09% | 1.00 | ||||||
Jun 15, 2022 | 419.0K | 298.8M | 203.1K | 0.14% | 2.06 | ||||||
May 31, 2022 | 391.3K | 298.8M | 562.1K | 0.13% | 1.00 | ||||||
May 13, 2022 | 444.2K | 298.8M | 157.6K | 0.15% | 2.82 | ||||||
Apr 29, 2022 | 443.2K | 298.8M | 101.4K | 0.15% | 4.37 | ||||||
Apr 14, 2022 | 411.6K | 298.8M | 59.0K | 0.14% | 6.97 | ||||||
Mar 31, 2022 | 455.6K | 298.8M | 186.1K | 0.15% | 2.45 | ||||||
Mar 15, 2022 | 512.8K | 298.8M | 93.3K | 0.17% | 5.50 | ||||||
Feb 28, 2022 | 478.8K | 298.8M | 122.3K | 0.16% | 3.92 | ||||||
Feb 15, 2022 | 420.4K | 298.8M | 121.9K | 0.14% | 3.45 | ||||||
Jan 31, 2022 | 399.9K | 298.8M | 209.9K | 0.13% | 1.91 | ||||||
Jan 14, 2022 | 297.9K | 298.8M | 168.2K | 0.10% | 1.77 | ||||||
Dec 31, 2021 | 512.6K | 298.8M | 338.4K | 0.17% | 1.52 | ||||||
Dec 15, 2021 | 379.5K | 298.8M | 387.5K | 0.13% | 1.00 | ||||||
Nov 30, 2021 | 259.3K | 298.8M | 1.1M | 0.09% | 1.00 | ||||||