Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
INTC US​

Intel Corporation(INTC US)

$86.96+1.471.72%Ext:$86.63-0.330.38%(Market Closed · 23:59:59 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings
EDINET Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest158.8M
Price$97.14
Sep 15, 2026
Short Float %3.45%
Short Ratio1.76

Daily Short Sale Volume

Short Volume18.2M
Price$44.11
Feb 20, 2026
Short Volume Ratio43.39%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
158.8M
4.6B
90.3M
3.45%
1.76
Aug 31, 2026
152.2M
4.6B
90.3M
3.31%
1.69
Aug 14, 2026
135.7M
4.6B
107.9M
2.95%
1.26
Jul 31, 2026
125.1M
4.6B
124.9M
2.72%
1.00
Jul 15, 2026
121.0M
4.6B
103.8M
2.64%
1.17
Jun 30, 2026
127.8M
5.0B
127.9M
2.55%
1.00
Jun 15, 2026
143.9M
5.0B
131.3M
2.87%
1.10
May 29, 2026
135.0M
5.0B
124.9M
2.69%
1.08
May 15, 2026
141.0M
5.0B
153.0M
2.81%
1.00
Apr 30, 2026
138.8M
5.0B
149.1M
2.77%
1.00
Apr 15, 2026
144.3M
5.0B
119.4M
2.89%
1.21
Mar 31, 2026
119.4M
5.0B
90.1M
2.39%
1.33
Mar 13, 2026
115.0M
5.0B
77.8M
2.31%
1.48
Feb 27, 2026
120.1M
5.0B
67.5M
2.41%
1.78
Feb 13, 2026
117.8M
5.0B
102.5M
2.36%
1.15
Jan 30, 2026
111.6M
5.0B
166.0M
2.24%
1.00
Jan 15, 2026
134.0M
5.0B
122.9M
2.69%
1.09
Dec 31, 2025
115.9M
5.0B
57.9M
2.33%
2.00
Dec 15, 2025
128.6M
5.0B
88.6M
2.58%
1.45
Nov 28, 2025
132.8M
5.0B
79.2M
2.66%
1.68
Nov 14, 2025
131.9M
5.0B
75.7M
2.65%
1.74
Oct 31, 2025
115.1M
5.0B
117.8M
2.31%
1.00
Oct 15, 2025
116.1M
5.0B
122.5M
2.33%
1.00
Sep 30, 2025
121.8M
5.0B
192.5M
2.44%
1.00
Sep 15, 2025
101.5M
5.0B
56.3M
2.04%
1.80
Aug 29, 2025
107.7M
5.0B
141.0M
2.16%
1.00
Aug 15, 2025
107.7M
5.0B
126.4M
2.16%
1.00
Jul 31, 2025
120.3M
5.0B
88.7M
2.41%
1.36
Jul 15, 2025
121.7M
5.0B
76.1M
2.44%
1.60
Jun 30, 2025
128.3M
5.0B
90.7M
2.57%
1.41
Jun 13, 2025
113.8M
5.0B
93.3M
2.28%
1.22
May 30, 2025
103.2M
5.0B
64.9M
2.07%
1.59
May 15, 2025
122.8M
5.0B
67.4M
2.46%
1.82
Apr 30, 2025
118.7M
5.0B
92.1M
2.38%
1.29
Apr 15, 2025
115.0M
5.0B
134.6M
2.31%
1.00
Mar 31, 2025
113.6M
5.0B
86.0M
2.28%
1.32
Mar 14, 2025
133.8M
5.0B
123.9M
2.68%
1.08
Feb 28, 2025
125.5M
5.0B
125.9M
2.52%
1.00
Feb 14, 2025
137.8M
5.0B
115.6M
2.76%
1.19
Jan 31, 2025
108.6M
5.0B
86.2M
2.18%
1.26
Jan 15, 2025
132.7M
5.0B
56.5M
2.66%
2.35
Dec 31, 2024
116.4M
5.0B
61.0M
2.33%
1.91
Dec 13, 2024
105.2M
5.0B
99.8M
2.11%
1.05
Nov 29, 2024
113.4M
5.0B
57.1M
2.27%
1.99
Nov 15, 2024
117.7M
5.0B
82.6M
2.36%
1.42
Oct 31, 2024
105.5M
5.0B
56.0M
2.12%
1.88
Oct 15, 2024
103.3M
5.0B
53.6M
2.07%
1.93
Sep 30, 2024
117.7M
5.0B
134.1M
2.36%
1.00
Sep 13, 2024
116.7M
5.0B
71.1M
2.34%
1.64
Aug 30, 2024
108.2M
5.0B
72.5M
2.17%
1.49
Aug 15, 2024
119.7M
5.0B
108.3M
2.40%
1.11
Jul 31, 2024
91.2M
5.0B
54.5M
1.83%
1.67
Jul 15, 2024
94.9M
5.0B
52.3M
1.90%
1.81
Jun 28, 2024
96.0M
5.0B
41.7M
1.93%
2.30
Jun 14, 2024
99.9M
5.0B
37.1M
2.00%
2.70
May 31, 2024
93.3M
5.0B
45.6M
1.87%
2.04
May 15, 2024
83.2M
5.0B
46.6M
1.67%
1.79
Apr 30, 2024
70.3M
5.0B
56.6M
1.41%
1.24
Apr 15, 2024
76.3M
5.0B
56.8M
1.53%
1.34
Mar 28, 2024
72.4M
5.0B
44.9M
1.45%
1.61
Mar 15, 2024
72.4M
5.0B
48.8M
1.45%
1.48
Feb 29, 2024
68.8M
5.0B
41.2M
1.38%
1.67
Feb 15, 2024
66.9M
5.0B
39.9M
1.34%
1.68
Jan 31, 2024
59.4M
5.0B
55.7M
1.19%
1.07
Jan 12, 2024
62.3M
5.0B
36.1M
1.25%
1.73
Dec 29, 2023
71.2M
5.0B
36.3M
1.43%
1.96
Dec 15, 2023
77.7M
5.0B
45.3M
1.56%
1.71
Nov 30, 2023
75.6M
5.0B
40.3M
1.52%
1.88
Nov 15, 2023
71.3M
5.0B
36.3M
1.43%
1.97
Oct 31, 2023
56.8M
5.0B
42.4M
1.14%
1.34
Oct 13, 2023
63.2M
5.0B
28.4M
1.27%
2.23
Sep 29, 2023
56.3M
5.0B
37.5M
1.13%
1.50
Sep 15, 2023
67.3M
5.0B
46.4M
1.35%
1.45
Aug 31, 2023
61.6M
5.0B
32.4M
1.23%
1.90
Aug 15, 2023
59.0M
5.0B
29.5M
1.18%
2.00
Jul 31, 2023
62.2M
5.0B
45.6M
1.25%
1.37
Jul 14, 2023
63.7M
5.0B
32.0M
1.28%
1.99
Jun 30, 2023
64.1M
5.0B
51.6M
1.29%
1.24
Jun 15, 2023
67.4M
5.0B
49.6M
1.35%
1.36
May 31, 2023
66.6M
5.0B
51.5M
1.34%
1.29
May 15, 2023
67.7M
5.0B
36.1M
1.36%
1.88
Apr 28, 2023
56.8M
5.0B
39.7M
1.14%
1.43
Apr 14, 2023
69.8M
5.0B
36.5M
1.40%
1.91
Mar 31, 2023
81.0M
5.0B
56.1M
1.62%
1.44
Mar 15, 2023
80.9M
5.0B
46.8M
1.62%
1.73
Feb 28, 2023
70.7M
5.0B
50.0M
1.42%
1.41
Feb 15, 2023
75.6M
5.0B
43.2M
1.52%
1.75
Jan 31, 2023
77.5M
5.0B
50.3M
1.55%
1.54
Jan 13, 2023
63.7M
5.0B
31.5M
1.28%
2.02
Dec 30, 2022
72.8M
5.0B
36.6M
1.46%
1.99
Dec 15, 2022
73.2M
5.0B
35.3M
1.47%
2.07
Nov 30, 2022
67.2M
5.0B
31.4M
1.35%
2.14
Nov 15, 2022
68.8M
5.0B
42.8M
1.38%
1.61
Oct 31, 2022
71.7M
5.0B
48.1M
1.44%
1.49
Oct 14, 2022
67.2M
5.0B
44.8M
1.35%
1.50
Sep 30, 2022
64.8M
5.0B
42.8M
1.30%
1.52
Sep 15, 2022
65.0M
5.0B
41.6M
1.30%
1.56
Aug 31, 2022
56.4M
5.0B
34.0M
1.13%
1.66
Aug 15, 2022
63.4M
5.0B
44.5M
1.27%
1.43
Jul 29, 2022
67.0M
5.0B
48.2M
1.34%
1.39
Jul 15, 2022
70.0M
5.0B
30.8M
1.40%
2.27
Jun 30, 2022
75.7M
5.0B
37.9M
1.52%
2.00
Jun 15, 2022
79.0M
5.0B
36.8M
1.59%
2.15
May 31, 2022
67.0M
5.0B
31.4M
1.34%
2.13
May 13, 2022
61.6M
5.0B
42.5M
1.24%
1.45
Apr 29, 2022
51.6M
5.0B
34.6M
1.03%
1.49
Apr 14, 2022
55.6M
5.0B
29.2M
1.12%
1.91
Mar 31, 2022
54.7M
5.0B
34.5M
1.10%
1.58
Mar 15, 2022
55.9M
5.0B
39.3M
1.12%
1.42
Feb 28, 2022
59.3M
5.0B
46.8M
1.19%
1.27
Feb 15, 2022
59.5M
5.0B
33.9M
1.19%
1.76
Jan 31, 2022
57.2M
5.0B
50.8M
1.15%
1.13
Jan 14, 2022
61.8M
5.0B
38.3M
1.24%
1.61
Dec 31, 2021
68.6M
5.0B
25.7M
1.38%
2.67
Dec 15, 2021
70.5M
5.0B
39.1M
1.41%
1.80
Nov 30, 2021
75.8M
5.0B
32.2M
1.52%
2.36
Nov 15, 2021
68.9M
5.0B
26.7M
1.38%
2.58
Oct 29, 2021
72.9M
5.0B
43.2M
1.46%
1.69
Oct 15, 2021
63.7M
5.0B
21.7M
1.28%
2.93
Sep 30, 2021
58.9M
5.0B
21.4M
1.18%
2.76
Sep 15, 2021
61.5M
5.0B
17.7M
1.23%
3.47
Aug 31, 2021
58.9M
5.0B
19.6M
1.18%
3.00
Aug 13, 2021
54.4M
5.0B
16.6M
1.09%
3.27
Jul 30, 2021
54.5M
5.0B
29.9M
1.09%
1.82
Jul 15, 2021
52.7M
5.0B
18.7M
1.06%
2.82
Jun 30, 2021
61.7M
5.0B
25.2M
1.24%
2.45
Jun 15, 2021
59.5M
5.0B
21.2M
1.19%
2.80
May 28, 2021
60.0M
5.0B
19.2M
1.20%
3.12
May 14, 2021
58.8M
5.0B
25.4M
1.18%
2.31
Apr 30, 2021
50.1M
5.0B
30.9M
1.00%
1.62
Apr 15, 2021
54.9M
5.0B
25.9M
1.10%
2.12
Mar 31, 2021
57.0M
5.0B
34.0M
1.14%
1.68
Mar 15, 2021
60.0M
5.0B
27.9M
1.20%
2.15
Feb 26, 2021
60.9M
5.0B
23.7M
1.22%
2.57
Feb 12, 2021
56.0M
5.0B
23.2M
1.12%
2.41
Jan 29, 2021
57.8M
5.0B
47.6M
1.16%
1.22
Jan 15, 2021
52.8M
5.0B
44.5M
1.06%
1.19
Dec 31, 2020
68.2M
5.0B
39.7M
1.37%
1.72
Dec 15, 2020
73.4M
5.0B
35.8M
1.47%
2.05
Nov 30, 2020
50.6M
5.0B
26.7M
1.01%
1.89
Nov 13, 2020
73.2M
5.0B
33.3M
1.47%
2.20
Oct 30, 2020
86.5M
5.0B
40.0M
1.74%
2.16
Oct 15, 2020
96.2M
5.0B
21.1M
1.93%
4.56
Sep 30, 2020
118.2M
5.0B
26.2M
2.37%
4.51
Sep 15, 2020
138.0M
5.0B
33.6M
2.77%
4.11
Aug 31, 2020
173.5M
5.0B
29.0M
3.48%
5.97
Aug 14, 2020
41.8M
5.0B
27.9M
0.84%
1.50
Jul 31, 2020
42.7M
5.0B
48.2M
0.86%
1.00
Jul 15, 2020
33.2M
5.0B
16.1M
0.67%
2.06
Jun 30, 2020
33.6M
5.0B
25.8M
0.67%
1.30
Jun 15, 2020
38.9M
5.0B
20.4M
0.78%
1.91
May 29, 2020
38.6M
5.0B
18.4M
0.77%
2.10
May 15, 2020
37.8M
5.0B
17.1M
0.76%
2.21
Apr 30, 2020
35.6M
5.0B
27.0M
0.71%
1.32
Apr 15, 2020
41.3M
5.0B
27.1M
0.83%
1.53
Mar 31, 2020
42.3M
5.0B
41.2M
0.85%
1.03
Mar 13, 2020
49.8M
5.0B
36.9M
1.00%
1.35
Feb 28, 2020
47.7M
5.0B
29.3M
0.96%
1.63
Feb 14, 2020
47.7M
5.0B
16.4M
0.96%
2.91
Jan 31, 2020
46.6M
5.0B
29.7M
0.93%
1.57
Jan 15, 2020
55.8M
5.0B
16.3M
1.12%
3.42
Dec 31, 2019
58.8M
5.0B
18.7M
1.18%
3.15
Dec 13, 2019
57.5M
5.0B
17.7M
1.15%
3.25
Nov 29, 2019
58.8M
5.0B
16.5M
1.18%
3.56
Nov 15, 2019
56.9M
5.0B
15.6M
1.14%
3.66
Oct 31, 2019
56.7M
5.0B
21.8M
1.14%
2.60
Oct 15, 2019
55.5M
5.0B
17.0M
1.11%
3.28
Sep 30, 2019
50.3M
5.0B
19.0M
1.01%
2.66
Sep 13, 2019
48.2M
5.0B
20.5M
0.97%
2.35
Aug 30, 2019
53.4M
5.0B
20.4M
1.07%
2.61
Aug 15, 2019
55.5M
5.0B
27.8M
1.11%
1.99
Jul 31, 2019
63.4M
5.0B
21.7M
1.27%
2.92
Jul 15, 2019
61.1M
5.0B
16.9M
1.22%
3.61
Jun 28, 2019
55.9M
5.0B
20.9M
1.12%
2.67
Jun 14, 2019
56.0M
5.0B
20.6M
1.12%
2.72
May 31, 2019
53.1M
5.0B
26.1M
1.07%
2.04
May 15, 2019
56.7M
5.0B
31.9M
1.14%
1.78
Apr 30, 2019
50.5M
5.0B
30.7M
1.01%
1.65
Apr 15, 2019
52.1M
5.0B
15.0M
1.04%
3.47
Mar 29, 2019
53.9M
5.0B
18.6M
1.08%
2.90
Mar 15, 2019
57.1M
5.0B
22.6M
1.14%
2.52
Feb 28, 2019
53.9M
5.0B
19.7M
1.08%
2.73
Feb 15, 2019
53.6M
5.0B
22.9M
1.08%
2.34
Jan 31, 2019
57.6M
5.0B
34.1M
1.15%
1.69
Jan 15, 2019
61.9M
5.0B
24.5M
1.24%
2.53
Dec 31, 2018
68.4M
5.0B
30.9M
1.37%
2.21
Dec 14, 2018
65.1M
5.0B
28.5M
1.31%
2.29
Nov 30, 2018
64.0M
5.0B
25.8M
1.28%
2.48
Nov 15, 2018
59.7M
5.0B
26.7M
1.20%
2.24
Oct 31, 2018
53.3M
5.0B
36.2M
1.07%
1.47
Oct 15, 2018
68.1M
5.0B
31.5M
1.37%
2.16
Sep 28, 2018
72.2M
5.0B
25.5M
1.45%
2.83
Sep 14, 2018
71.5M
5.0B
23.0M
1.43%
3.11
Aug 31, 2018
71.6M
5.0B
20.3M
1.44%
3.53
Aug 15, 2018
80.1M
5.0B
24.8M
1.61%
3.23
Jul 31, 2018
83.3M
5.0B
25.0M
1.67%
3.33
Jul 13, 2018
83.3M
5.0B
19.7M
1.67%
4.24
Jun 29, 2018
86.8M
5.0B
34.7M
1.74%
2.50
Jun 15, 2018
85.6M
5.0B
26.4M
1.72%
3.24
May 31, 2018
83.7M
5.0B
21.8M
1.68%
3.85
May 15, 2018
81.1M
5.0B
22.4M
1.63%
3.63
Apr 30, 2018
76.3M
5.0B
31.8M
1.53%
2.40
Apr 13, 2018
86.3M
5.0B
31.6M
1.73%
2.73
Mar 29, 2018
90.4M
5.0B
34.9M
1.81%
2.59
Mar 15, 2018
104.2M
5.0B
32.9M
2.09%
3.17
Feb 28, 2018
98.8M
5.0B
28.0M
1.98%
3.53
Feb 15, 2018
103.8M
5.0B
35.0M
2.08%
2.96
Jan 31, 2018
104.8M
5.0B
37.6M
2.10%
2.78
Jan 12, 2018
106.4M
5.0B
51.2M
2.13%
2.08
Dec 29, 2017
116.4M
5.0B
29.5M
2.33%
3.95