Immuron Ltd Sponsored ADR(IMRN US)
$0.95+0.000.44%Ext:$0.91-0.054.86%(Market Closed · 23:56:45 UTC)
Sep 15, 2026 | 115.7K | 6.8M | 12.7M | 1.71% | 1.00 |
Aug 31, 2026 | 34.0K | 6.8M | 15.1K | 0.50% | 2.25 |
Aug 14, 2026 | 39.9K | 6.8M | 17.3K | 0.59% | 2.31 |
Jul 31, 2026 | 36.2K | 6.8M | 30.1K | 0.53% | 1.20 |
Jul 15, 2026 | 78.8K | 6.8M | 68.2K | 1.16% | 1.16 |
Jun 30, 2026 | 73.7K | 6.8M | 37.7K | 1.09% | 1.96 |
Jun 15, 2026 | 142.9K | 6.8M | 79.8K | 2.11% | 1.79 |
May 29, 2026 | 532.6K | 6.8M | 1.4M | 7.87% | 1.00 |
May 15, 2026 | 26.4K | 6.8M | 47.6K | 0.39% | 1.00 |
Apr 30, 2026 | 19.4K | 6.8M | 48.1K | 0.29% | 1.00 |
Apr 15, 2026 | 11.6K | 6.8M | 20.4K | 0.17% | 1.00 |
Mar 31, 2026 | 5.5K | 6.8M | 19.2K | 0.08% | 1.00 |
Mar 13, 2026 | 29.1K | 6.8M | 28.3K | 0.43% | 1.03 |
Feb 27, 2026 | 26.7K | 6.8M | 16.3K | 0.39% | 1.64 |
Feb 13, 2026 | 16.2K | 5.6M | 23.0K | 0.29% | 1.00 |
Jan 30, 2026 | 19.2K | 5.6M | 33.0K | 0.34% | 1.00 |
Jan 15, 2026 | 30.8K | 5.6M | 118.2K | 0.55% | 1.00 |
Dec 31, 2025 | 32.0K | 5.6M | 52.3K | 0.57% | 1.00 |
Dec 15, 2025 | 34.0K | 5.6M | 2.1M | 0.61% | 1.00 |
Nov 28, 2025 | 82.3K | 5.6M | 40.6K | 1.47% | 2.03 |
Nov 14, 2025 | 135.5K | 5.6M | 601.3K | 2.42% | 1.00 |
Oct 31, 2025 | 15.6K | 5.6M | 83.5K | 0.28% | 1.00 |
Oct 15, 2025 | 26.2K | 5.6M | 120.9K | 0.47% | 1.00 |
Sep 30, 2025 | 57.4K | 5.6M | 39.3K | 1.02% | 1.46 |
Sep 15, 2025 | 62.8K | 5.6M | 39.2K | 1.12% | 1.60 |
Aug 29, 2025 | 69.8K | 5.6M | 56.8K | 1.25% | 1.23 |
Aug 15, 2025 | 102.4K | 5.6M | 51.9K | 1.83% | 1.97 |
Jul 31, 2025 | 158.1K | 5.6M | 1.1M | 2.82% | 1.00 |
Jul 15, 2025 | 43.7K | 5.6M | 22.6K | 0.78% | 1.93 |
Jun 30, 2025 | 26.8K | 5.6M | 32.5K | 0.48% | 1.00 |
Jun 13, 2025 | 24.5K | 5.6M | 17.5K | 0.44% | 1.40 |
May 30, 2025 | 20.7K | 5.6M | 84.7K | 0.37% | 1.00 |
May 15, 2025 | 11.8K | 5.6M | 12.7K | 0.21% | 1.00 |
Apr 30, 2025 | 8.7K | 5.6M | 12.1K | 0.16% | 1.00 |
Apr 15, 2025 | 17.1K | 5.6M | 24.4K | 0.30% | 1.00 |
Mar 31, 2025 | 10.8K | 5.6M | 20.6K | 0.19% | 1.00 |
Mar 14, 2025 | 11.3K | 5.6M | 3.6K | 0.20% | 3.17 |
Feb 28, 2025 | 17.5K | 5.6M | 3.2K | 0.31% | 5.42 |
Feb 14, 2025 | 18.8K | 5.6M | 2.2K | 0.33% | 8.71 |
Jan 31, 2025 | 20.1K | 5.6M | 13.9K | 0.36% | 1.44 |
Jan 15, 2025 | 25.1K | 5.6M | 38.5K | 0.45% | 1.00 |
Dec 31, 2024 | 9.1K | 5.6M | 4.5K | 0.16% | 2.01 |
Dec 13, 2024 | 12.4K | 5.6M | 7.9K | 0.22% | 1.56 |
Nov 29, 2024 | 6.9K | 5.6M | 4.5K | 0.12% | 1.52 |
Nov 15, 2024 | 10.4K | 5.6M | 7.4K | 0.19% | 1.40 |
Oct 31, 2024 | 4.3K | 5.6M | 7.5K | 0.08% | 1.00 |
Oct 15, 2024 | 5.5K | 5.6M | 12.4K | 0.10% | 1.00 |
Sep 30, 2024 | 6.8K | 5.6M | 5.8K | 0.12% | 1.16 |
Sep 13, 2024 | 6.0K | 5.6M | 4.7K | 0.11% | 1.26 |
Aug 30, 2024 | 3.7K | 5.6M | 3.7K | 0.07% | 1.00 |
Aug 15, 2024 | 3.4K | 5.6M | 4.4K | 0.06% | 1.00 |
Jul 31, 2024 | 3.1K | 5.6M | 9.8K | 0.06% | 1.00 |
Jul 15, 2024 | 2.3K | 5.6M | 7.7K | 0.04% | 1.00 |
Jun 28, 2024 | 7.9K | 5.6M | 9.9K | 0.14% | 1.00 |
Jun 14, 2024 | 9.1K | 5.6M | 4.0K | 0.16% | 2.27 |
May 31, 2024 | 7.4K | 5.6M | 4.1K | 0.13% | 1.79 |
May 15, 2024 | 10.6K | 5.6M | 6.1K | 0.19% | 1.75 |
Apr 30, 2024 | 14.7K | 5.6M | 12.2K | 0.26% | 1.20 |
Apr 15, 2024 | 24.4K | 5.6M | 26.2K | 0.44% | 1.00 |
Mar 28, 2024 | 25.7K | 5.6M | 30.5K | 0.46% | 1.00 |
Mar 15, 2024 | 51.2K | 5.6M | 5.1M | 0.91% | 1.00 |
Feb 29, 2024 | 158 | 5.6M | 11.5K | 0.00% | 1.00 |
Feb 15, 2024 | 1.2K | 5.6M | 5.9K | 0.02% | 1.00 |
Jan 31, 2024 | 7.2K | 5.6M | 2.0K | 0.13% | 3.68 |
Jan 12, 2024 | 12.3K | 5.6M | 1.4K | 0.22% | 9.00 |
Dec 29, 2023 | 13.3K | 5.6M | 3.0K | 0.24% | 4.41 |
Dec 15, 2023 | 15.8K | 5.6M | 2.4K | 0.28% | 6.63 |
Nov 30, 2023 | 19.7K | 5.6M | 3.7K | 0.35% | 5.29 |
Nov 15, 2023 | 16.7K | 5.6M | 2.2K | 0.30% | 7.49 |
Oct 31, 2023 | 18.0K | 5.6M | 3.2K | 0.32% | 5.60 |
Oct 13, 2023 | 20.6K | 5.6M | 4.2K | 0.37% | 4.91 |
Sep 29, 2023 | 20.0K | 5.6M | 2.0K | 0.36% | 10.22 |
Sep 15, 2023 | 27.3K | 5.6M | 4.5K | 0.49% | 6.12 |
Aug 31, 2023 | 35.1K | 5.6M | 3.3K | 0.63% | 10.53 |
Aug 15, 2023 | 38.3K | 5.6M | 4.6K | 0.68% | 8.41 |
Jul 31, 2023 | 44.1K | 5.6M | 4.2K | 0.79% | 10.47 |
Jul 14, 2023 | 51.0K | 5.6M | 9.0K | 0.91% | 5.67 |
Jun 30, 2023 | 53.4K | 5.6M | 7.9K | 0.95% | 6.78 |
Jun 15, 2023 | 56.4K | 5.6M | 14.3K | 1.01% | 3.95 |
May 31, 2023 | 48.2K | 5.6M | 18.7K | 0.86% | 2.57 |
May 15, 2023 | 93.8K | 5.6M | 2.0M | 1.67% | 1.00 |
Apr 28, 2023 | 5.3K | 5.6M | 7.3K | 0.09% | 1.00 |
Apr 14, 2023 | 12.2K | 5.6M | 5.3K | 0.22% | 2.29 |
Mar 31, 2023 | 12.5K | 5.6M | 3.8K | 0.22% | 3.29 |
Mar 15, 2023 | 15.6K | 5.6M | 3.2K | 0.28% | 4.92 |
Feb 28, 2023 | 15.0K | 5.6M | 3.6K | 0.27% | 4.16 |
Feb 15, 2023 | 15.3K | 5.6M | 8.5K | 0.27% | 1.81 |
Jan 31, 2023 | 8.9K | 5.6M | 34.6K | 0.16% | 1.00 |
Jan 13, 2023 | 14.1K | 5.6M | 20.5K | 0.25% | 1.00 |
Dec 30, 2022 | 87.7K | 5.6M | 2.1M | 1.56% | 1.00 |
Dec 15, 2022 | 218 | 5.6M | 5.3K | 0.00% | 1.00 |
Nov 30, 2022 | 265 | 5.6M | 2.1K | 0.00% | 1.00 |
Nov 15, 2022 | 141 | 5.6M | 2.8K | 0.00% | 1.00 |
Oct 31, 2022 | 1.4K | 5.6M | 3.3K | 0.03% | 1.00 |
Oct 14, 2022 | 174 | 5.6M | 3.3K | 0.00% | 1.00 |
Sep 30, 2022 | 2 | 5.6M | 1.9K | 0.00% | 1.00 |
Sep 15, 2022 | 2 | 5.6M | 2.4K | 0.00% | 1.00 |
Aug 31, 2022 | 533 | 5.6M | 2.7K | 0.01% | 1.00 |
Aug 15, 2022 | 2.8K | 5.6M | 9.7K | 0.05% | 1.00 |
Jul 29, 2022 | 2.8K | 5.6M | 1.4K | 0.05% | 1.91 |
Jul 15, 2022 | 2.9K | 5.6M | 8.6K | 0.05% | 1.00 |
Jun 30, 2022 | 4.1K | 5.6M | 5.9K | 0.07% | 1.00 |
Jun 15, 2022 | 1.9K | 5.6M | 3.7K | 0.03% | 1.00 |
May 31, 2022 | 533 | 5.6M | 5.7K | 0.01% | 1.00 |
May 13, 2022 | 2.2K | 5.6M | 7.6K | 0.04% | 1.00 |
Apr 29, 2022 | 3.0K | 5.6M | 5.8K | 0.05% | 1.00 |
Apr 14, 2022 | 17.1K | 5.6M | 7.8K | 0.31% | 2.20 |
Mar 31, 2022 | 5.4K | 5.6M | 10.0K | 0.10% | 1.00 |
Mar 15, 2022 | 18.4K | 5.6M | 12.8K | 0.33% | 1.44 |
Feb 28, 2022 | 5.8K | 5.6M | 48.3K | 0.10% | 1.00 |
Feb 15, 2022 | 9.9K | 5.6M | 51.6K | 0.18% | 1.00 |
Jan 31, 2022 | 131.4K | 5.6M | 849.4K | 2.34% | 1.00 |
Jan 14, 2022 | 1.2M | 5.6M | 5.0M | 21.08% | 1.00 |
Dec 31, 2021 | 87.1K | 5.6M | 36.4K | 1.55% | 2.39 |
Dec 15, 2021 | 84.6K | 5.6M | 14.1K | 1.51% | 5.99 |
Nov 30, 2021 | 89.6K | 5.6M | 14.2K | 1.60% | 6.33 |
Nov 15, 2021 | 80.3K | 5.6M | 39.7K | 1.43% | 2.02 |
Oct 29, 2021 | 88.9K | 5.6M | 24.5K | 1.59% | 3.63 |
Oct 15, 2021 | 86.9K | 5.6M | 85.8K | 1.55% | 1.01 |
Sep 30, 2021 | 87.1K | 5.6M | 216.6K | 1.55% | 1.00 |
Sep 15, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
Aug 31, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
Aug 13, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
Jul 30, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
Jul 15, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
Jun 30, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
Jun 15, 2021 | 5.6K | 5.6M | 0 | 0.10% | 999.99 |
May 28, 2021 | 2.8K | 5.6M | 13.9K | 0.05% | 1.00 |
May 14, 2021 | 9.9K | 5.6M | 21.4K | 0.18% | 1.00 |
Apr 30, 2021 | 610 | 5.6M | 13.3K | 0.01% | 1.00 |
Apr 15, 2021 | 343 | 5.6M | 14.3K | 0.01% | 1.00 |
Mar 31, 2021 | 3 | 5.6M | 22.3K | 0.00% | 1.00 |
Mar 15, 2021 | 1.5K | 5.6M | 33.7K | 0.03% | 1.00 |
Feb 26, 2021 | 325 | 5.6M | 85.8K | 0.01% | 1.00 |
Feb 12, 2021 | 30.6K | 5.6M | 223.3K | 0.55% | 1.00 |
Jan 29, 2021 | 4.4K | 5.6M | 83.3K | 0.08% | 1.00 |
Jan 15, 2021 | 6.1K | 5.6M | 23.9K | 0.11% | 1.00 |
Dec 31, 2020 | 25.0K | 5.6M | 54.1K | 0.45% | 1.00 |
Dec 15, 2020 | 16.3K | 5.6M | 63.2K | 0.29% | 1.00 |
Nov 30, 2020 | 18.9K | 5.6M | 45.0K | 0.34% | 1.00 |
Nov 13, 2020 | 116.2K | 5.6M | 524.6K | 2.07% | 1.00 |
Oct 30, 2020 | 13.3K | 5.6M | 21.8K | 0.24% | 1.00 |
Oct 15, 2020 | 8.5K | 5.6M | 53.4K | 0.15% | 1.00 |
Sep 30, 2020 | 6.4K | 5.6M | 36.4K | 0.11% | 1.00 |
Sep 15, 2020 | 10.1K | 5.6M | 78.2K | 0.18% | 1.00 |
Aug 31, 2020 | 12.2K | 5.6M | 223.5K | 0.22% | 1.00 |
Aug 14, 2020 | 12.2K | 5.6M | 359.6K | 0.22% | 1.00 |
Jul 31, 2020 | 36.3K | 5.6M | 8.6M | 0.65% | 1.00 |
Jul 15, 2020 | 14.8K | 5.6M | 141.0K | 0.26% | 1.00 |
Jun 30, 2020 | 18.3K | 5.6M | 706.8K | 0.33% | 1.00 |
Jun 15, 2020 | 207.3K | 5.6M | 9.2M | 3.70% | 1.00 |
May 29, 2020 | 3.2K | 5.6M | 8.4K | 0.06% | 1.00 |
May 15, 2020 | 94 | 5.6M | 4.4K | 0.00% | 1.00 |
Apr 30, 2020 | 3.3K | 5.6M | 88.8K | 0.06% | 1.00 |
Apr 15, 2020 | 3.5K | 5.6M | 6.0K | 0.06% | 1.00 |
Mar 31, 2020 | 3.0K | 5.6M | 2.9K | 0.05% | 1.04 |
Mar 13, 2020 | 3.1K | 5.6M | 7.3K | 0.06% | 1.00 |
Feb 28, 2020 | 122 | 5.6M | 32.7K | 0.00% | 1.00 |
Feb 14, 2020 | 2.9K | 5.6M | 3.0K | 0.05% | 1.00 |
Jan 31, 2020 | 2.6K | 5.6M | 12.0K | 0.05% | 1.00 |
Jan 15, 2020 | 6.2K | 5.6M | 10.8K | 0.11% | 1.00 |
Dec 31, 2019 | 2.4K | 5.6M | 14.6K | 0.04% | 1.00 |
Dec 13, 2019 | 2.1K | 5.6M | 22.9K | 0.04% | 1.00 |
Nov 29, 2019 | 5.9K | 5.6M | 4.9K | 0.10% | 1.20 |
Nov 15, 2019 | 6.3K | 5.6M | 35.8K | 0.11% | 1.00 |
Oct 31, 2019 | 14.1K | 5.6M | 15.0K | 0.25% | 1.00 |
Oct 15, 2019 | 3.2K | 5.6M | 296.0K | 0.06% | 1.00 |
Sep 30, 2019 | 1.2K | 5.6M | 9.9K | 0.02% | 1.00 |
Sep 13, 2019 | 689 | 5.6M | 13.0K | 0.01% | 1.00 |
Aug 30, 2019 | 6.9K | 5.6M | 14.0K | 0.12% | 1.00 |
Aug 15, 2019 | 3.7K | 5.6M | 26.4K | 0.07% | 1.00 |
Jul 31, 2019 | 18.6K | 5.6M | 1.0M | 0.33% | 1.00 |
Jul 15, 2019 | 1.4K | 5.6M | 11.2K | 0.02% | 1.00 |
Jun 28, 2019 | 5.0K | 5.6M | 35.9K | 0.09% | 1.00 |
Jun 14, 2019 | 13.3K | 5.6M | 371.4K | 0.24% | 1.00 |
May 31, 2019 | 3.0K | 5.6M | 22.5K | 0.05% | 1.00 |
May 15, 2019 | 3.0K | 5.6M | 3.8K | 0.05% | 1.00 |
Apr 30, 2019 | 2.1K | 5.6M | 3.8K | 0.04% | 1.00 |
Apr 15, 2019 | 10.9K | 5.6M | 16.3K | 0.19% | 1.00 |
Mar 29, 2019 | 2.0K | 5.6M | 2.2K | 0.04% | 1.00 |
Mar 15, 2019 | 1.7K | 5.6M | 1.6K | 0.03% | 1.07 |
Feb 28, 2019 | 1.8K | 5.6M | 1.3K | 0.03% | 1.35 |
Feb 15, 2019 | 1.3K | 5.6M | 1.6K | 0.02% | 1.00 |
Jan 31, 2019 | 2.8K | 5.6M | 2.3K | 0.05% | 1.19 |
Jan 15, 2019 | 1.4K | 5.6M | 1.7K | 0.02% | 1.00 |
Dec 31, 2018 | 1.4K | 5.6M | 1.5K | 0.03% | 1.00 |
Dec 14, 2018 | 1.9K | 5.6M | 4.7K | 0.03% | 1.00 |
Nov 30, 2018 | 4.3K | 5.6M | 517 | 0.08% | 8.24 |
Nov 15, 2018 | 4.2K | 5.6M | 890 | 0.07% | 4.67 |
Oct 31, 2018 | 6.2K | 5.6M | 3.0K | 0.11% | 2.09 |
Oct 15, 2018 | 7.9K | 5.6M | 2.4K | 0.14% | 3.24 |
Sep 28, 2018 | 10.5K | 5.6M | 4.0K | 0.19% | 2.62 |
Sep 14, 2018 | 11.9K | 5.6M | 4.2K | 0.21% | 2.84 |
Aug 31, 2018 | 8.2K | 5.6M | 2.4K | 0.15% | 3.43 |
Aug 15, 2018 | 6.9K | 5.6M | 2.7K | 0.12% | 2.52 |
Jul 31, 2018 | 5.8K | 5.6M | 14.3K | 0.10% | 1.00 |
Jul 13, 2018 | 3.5K | 5.6M | 8.0K | 0.06% | 1.00 |
Jun 29, 2018 | 1.9K | 5.6M | 7.8K | 0.03% | 1.00 |
Jun 15, 2018 | 6.8K | 5.6M | 8.4K | 0.12% | 1.00 |
May 31, 2018 | 1.4K | 5.6M | 10.2K | 0.02% | 1.00 |
May 15, 2018 | 2.3K | 5.6M | 10.3K | 0.04% | 1.00 |
Apr 30, 2018 | 2.8K | 5.6M | 10.1K | 0.05% | 1.00 |
Apr 13, 2018 | 1.2K | 5.6M | 2.0K | 0.02% | 1.00 |
Mar 29, 2018 | 1.2K | 5.6M | 6.9K | 0.02% | 1.00 |
Mar 15, 2018 | 13.6K | 5.6M | 36.1K | 0.24% | 1.00 |
Feb 28, 2018 | 11.6K | 5.6M | 8.4K | 0.21% | 1.39 |
Feb 15, 2018 | 5.0K | 5.6M | 9.4K | 0.09% | 1.00 |
Jan 31, 2018 | 3.5K | 5.6M | 15.7K | 0.06% | 1.00 |
Jan 12, 2018 | 3.4K | 5.6M | 14.4K | 0.06% | 1.00 |
Dec 29, 2017 | 5.0K | 5.6M | 5.5K | 0.09% | 1.00 |