Imperial Oil Ltd(IMO US)
$134.80+2.962.25%Ext:$126.00-8.806.53%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 19.0M | 148.0M | 725.3K | 12.84% | 26.20 |
Aug 31, 2026 | 19.6M | 148.0M | 496.6K | 13.26% | 39.52 |
Aug 14, 2026 | 20.1M | 148.0M | 440.4K | 13.58% | 45.63 |
Jul 31, 2026 | 20.0M | 148.0M | 511.9K | 13.49% | 39.00 |
Jul 15, 2026 | 20.2M | 147.3M | 543.9K | 13.71% | 37.14 |
Jun 30, 2026 | 16.8M | 147.0M | 577.1K | 11.42% | 29.09 |
Jun 15, 2026 | 16.2M | 147.0M | 604.3K | 11.02% | 26.81 |
May 29, 2026 | 16.5M | 147.0M | 664.3K | 11.21% | 24.79 |
May 15, 2026 | 16.3M | 147.0M | 549.5K | 11.07% | 29.61 |
Apr 30, 2026 | 15.8M | 147.0M | 504.0K | 10.77% | 31.42 |
Apr 15, 2026 | 15.4M | 155.9M | 602.6K | 9.89% | 25.58 |
Mar 31, 2026 | 14.9M | 155.9M | 868.9K | 9.55% | 17.13 |
Mar 13, 2026 | 18.6M | 155.9M | 1.1M | 11.95% | 16.95 |
Feb 27, 2026 | 19.7M | 155.9M | 621.9K | 12.63% | 31.66 |
Feb 13, 2026 | 18.6M | 155.9M | 712.7K | 11.95% | 26.15 |
Jan 30, 2026 | 17.7M | 160.2M | 665.0K | 11.07% | 26.68 |
Jan 15, 2026 | 18.3M | 160.2M | 927.0K | 11.40% | 19.70 |
Dec 31, 2025 | 18.4M | 160.2M | 474.8K | 11.48% | 38.74 |
Dec 15, 2025 | 19.8M | 160.2M | 570.7K | 12.34% | 34.65 |
Nov 28, 2025 | 19.8M | 160.2M | 470.1K | 12.38% | 42.19 |
Nov 14, 2025 | 18.1M | 160.2M | 476.4K | 11.29% | 37.98 |
Oct 31, 2025 | 16.7M | 160.2M | 599.4K | 10.40% | 27.79 |
Oct 15, 2025 | 17.5M | 160.2M | 344.7K | 10.91% | 50.70 |
Sep 30, 2025 | 17.3M | 160.2M | 388.8K | 10.79% | 44.49 |
Sep 15, 2025 | 18.1M | 160.2M | 427.5K | 11.29% | 42.32 |
Aug 29, 2025 | 17.6M | 160.2M | 315.1K | 10.97% | 55.76 |
Aug 15, 2025 | 18.5M | 160.2M | 382.9K | 11.53% | 48.23 |
Jul 31, 2025 | 17.6M | 160.2M | 384.8K | 11.00% | 45.83 |
Jul 15, 2025 | 18.7M | 160.2M | 336.2K | 11.67% | 55.62 |
Jun 30, 2025 | 18.8M | 160.2M | 467.2K | 11.74% | 40.25 |
Jun 13, 2025 | 19.3M | 160.2M | 449.3K | 12.03% | 42.88 |
May 30, 2025 | 18.4M | 160.2M | 294.8K | 11.48% | 62.42 |
May 15, 2025 | 18.2M | 160.2M | 380.6K | 11.36% | 47.83 |
Apr 30, 2025 | 17.2M | 160.2M | 480.3K | 10.71% | 35.71 |
Apr 15, 2025 | 16.7M | 160.2M | 654.3K | 10.42% | 25.52 |
Mar 31, 2025 | 17.0M | 160.2M | 314.3K | 10.61% | 54.09 |
Mar 14, 2025 | 15.8M | 160.2M | 607.6K | 9.85% | 25.97 |
Feb 28, 2025 | 16.4M | 160.2M | 413.6K | 10.23% | 39.61 |
Feb 14, 2025 | 15.7M | 160.2M | 523.0K | 9.83% | 30.11 |
Jan 31, 2025 | 14.6M | 160.2M | 548.2K | 9.09% | 26.56 |
Jan 15, 2025 | 15.8M | 160.2M | 646.5K | 9.89% | 24.51 |
Dec 31, 2024 | 15.8M | 160.2M | 495.1K | 9.86% | 31.90 |
Dec 13, 2024 | 17.0M | 160.2M | 782.9K | 10.60% | 21.69 |
Nov 29, 2024 | 17.7M | 160.2M | 281.8K | 11.03% | 62.74 |
Nov 15, 2024 | 16.5M | 160.2M | 399.3K | 10.27% | 41.22 |
Oct 31, 2024 | 16.0M | 160.2M | 389.5K | 9.96% | 40.98 |
Oct 15, 2024 | 16.5M | 160.2M | 547.3K | 10.27% | 30.07 |
Sep 30, 2024 | 15.8M | 160.2M | 417.1K | 9.83% | 37.77 |
Sep 13, 2024 | 16.4M | 160.2M | 476.2K | 10.25% | 34.49 |
Aug 30, 2024 | 15.9M | 160.2M | 246.9K | 9.95% | 64.57 |
Aug 15, 2024 | 14.3M | 160.2M | 502.6K | 8.94% | 28.49 |
Jul 31, 2024 | 13.2M | 160.2M | 303.1K | 8.23% | 43.49 |
Jul 15, 2024 | 13.9M | 160.2M | 354.5K | 8.67% | 39.19 |
Jun 28, 2024 | 13.5M | 160.2M | 435.8K | 8.43% | 31.00 |
Jun 14, 2024 | 20.7M | 160.2M | 355.7K | 12.90% | 58.13 |
May 31, 2024 | 22.0M | 160.2M | 308.9K | 13.72% | 71.15 |
May 15, 2024 | 20.2M | 160.2M | 336.0K | 12.60% | 60.09 |
Apr 30, 2024 | 17.9M | 160.2M | 338.6K | 11.18% | 52.89 |
Apr 15, 2024 | 18.0M | 160.2M | 441.5K | 11.21% | 40.68 |
Mar 28, 2024 | 17.3M | 160.2M | 293.2K | 10.81% | 59.09 |
Mar 15, 2024 | 16.3M | 160.2M | 372.6K | 10.20% | 43.85 |
Feb 29, 2024 | 15.1M | 160.2M | 417.2K | 9.41% | 36.15 |
Feb 15, 2024 | 14.0M | 160.2M | 441.9K | 8.76% | 31.77 |
Jan 31, 2024 | 14.0M | 160.2M | 515.8K | 8.74% | 27.14 |
Jan 12, 2024 | 14.2M | 160.2M | 493.6K | 8.88% | 28.83 |
Dec 29, 2023 | 14.3M | 160.2M | 398.6K | 8.91% | 35.82 |
Dec 15, 2023 | 14.8M | 160.2M | 721.9K | 9.22% | 20.46 |
Nov 30, 2023 | 10.7M | 160.2M | 505.5K | 6.67% | 21.14 |
Nov 15, 2023 | 10.5M | 160.2M | 605.9K | 6.52% | 17.26 |
Oct 31, 2023 | 6.9M | 160.2M | 594.6K | 4.32% | 11.63 |
Oct 13, 2023 | 6.2M | 160.2M | 555.3K | 3.89% | 11.23 |
Sep 29, 2023 | 6.3M | 160.2M | 379.3K | 3.92% | 16.57 |
Sep 15, 2023 | 6.8M | 160.2M | 358.6K | 4.25% | 19.00 |
Aug 31, 2023 | 7.6M | 160.2M | 358.0K | 4.74% | 21.20 |
Aug 15, 2023 | 6.9M | 160.2M | 516.7K | 4.28% | 13.26 |
Jul 31, 2023 | 4.5M | 160.2M | 612.9K | 2.78% | 7.27 |
Jul 14, 2023 | 4.6M | 160.2M | 707.0K | 2.86% | 6.48 |
Jun 30, 2023 | 5.4M | 160.2M | 381.3K | 3.37% | 14.17 |
Jun 15, 2023 | 6.5M | 160.2M | 459.4K | 4.05% | 14.14 |
May 31, 2023 | 7.3M | 160.2M | 556.8K | 4.54% | 13.05 |
May 15, 2023 | 6.8M | 160.2M | 586.2K | 4.26% | 11.63 |
Apr 28, 2023 | 5.9M | 160.2M | 398.6K | 3.66% | 14.70 |
Apr 14, 2023 | 5.8M | 160.2M | 361.0K | 3.63% | 16.09 |
Mar 31, 2023 | 5.8M | 160.2M | 484.9K | 3.63% | 11.98 |
Mar 15, 2023 | 6.4M | 160.2M | 489.2K | 4.00% | 13.11 |
Feb 28, 2023 | 6.7M | 160.2M | 347.6K | 4.17% | 19.20 |
Feb 15, 2023 | 6.4M | 160.2M | 407.1K | 4.02% | 15.81 |
Jan 31, 2023 | 6.4M | 160.2M | 482.7K | 3.99% | 13.26 |
Jan 13, 2023 | 7.3M | 160.2M | 402.7K | 4.56% | 18.14 |
Dec 30, 2022 | 8.6M | 160.2M | 498.3K | 5.39% | 17.32 |
Dec 15, 2022 | 11.1M | 160.2M | 753.8K | 6.93% | 14.74 |
Nov 30, 2022 | 8.2M | 160.2M | 324.8K | 5.12% | 25.24 |
Nov 15, 2022 | 7.3M | 160.2M | 430.4K | 4.58% | 17.05 |
Oct 31, 2022 | 7.0M | 160.2M | 540.2K | 4.35% | 12.92 |
Oct 14, 2022 | 8.1M | 160.2M | 543.7K | 5.07% | 14.93 |
Sep 30, 2022 | 7.0M | 160.2M | 480.2K | 4.35% | 14.50 |
Sep 15, 2022 | 6.3M | 160.2M | 427.9K | 3.96% | 14.81 |
Aug 31, 2022 | 6.0M | 160.2M | 483.2K | 3.72% | 12.35 |
Aug 15, 2022 | 5.7M | 160.2M | 840.1K | 3.58% | 6.82 |
Jul 29, 2022 | 6.3M | 160.2M | 641.6K | 3.95% | 9.87 |
Jul 15, 2022 | 7.0M | 160.2M | 856.4K | 4.38% | 8.20 |
Jun 30, 2022 | 7.8M | 160.2M | 766.7K | 4.84% | 10.12 |
Jun 15, 2022 | 8.2M | 160.2M | 761.1K | 5.14% | 10.82 |
May 31, 2022 | 5.7M | 160.2M | 514.6K | 3.54% | 11.02 |
May 13, 2022 | 5.8M | 160.2M | 782.4K | 3.62% | 7.41 |
Apr 29, 2022 | 4.3M | 160.2M | 815.9K | 2.67% | 5.25 |
Apr 14, 2022 | 3.8M | 160.2M | 382.3K | 2.37% | 9.93 |
Mar 31, 2022 | 3.2M | 160.2M | 533.3K | 1.99% | 5.98 |
Mar 15, 2022 | 2.6M | 160.2M | 685.3K | 1.65% | 3.87 |
Feb 28, 2022 | 3.2M | 160.2M | 380.1K | 2.00% | 8.42 |
Feb 15, 2022 | 3.4M | 160.2M | 542.4K | 2.11% | 6.22 |
Jan 31, 2022 | 3.5M | 160.2M | 571.2K | 2.18% | 6.10 |
Jan 14, 2022 | 3.9M | 160.2M | 447.9K | 2.43% | 8.69 |
Dec 31, 2021 | 3.7M | 160.2M | 276.8K | 2.30% | 13.32 |
Dec 15, 2021 | 3.9M | 160.2M | 314.9K | 2.45% | 12.45 |
Nov 30, 2021 | 4.1M | 160.2M | 403.5K | 2.56% | 10.18 |
Nov 15, 2021 | 3.7M | 160.2M | 454.8K | 2.32% | 8.16 |
Oct 29, 2021 | 4.5M | 160.2M | 590.9K | 2.80% | 7.60 |
Oct 15, 2021 | 5.4M | 160.2M | 458.4K | 3.34% | 11.69 |
Sep 30, 2021 | 6.7M | 160.2M | 441.6K | 4.19% | 15.20 |
Sep 15, 2021 | 6.7M | 160.2M | 345.8K | 4.21% | 19.48 |
Aug 31, 2021 | 6.6M | 160.2M | 375.0K | 4.14% | 17.69 |
Aug 13, 2021 | 6.4M | 160.2M | 326.3K | 3.96% | 19.46 |
Jul 30, 2021 | 6.5M | 160.2M | 539.1K | 4.08% | 12.14 |
Jul 15, 2021 | 6.7M | 160.2M | 612.9K | 4.15% | 10.85 |
Jun 30, 2021 | 8.1M | 160.2M | 670.3K | 5.05% | 12.06 |
Jun 15, 2021 | 10.0M | 160.2M | 597.3K | 6.24% | 16.73 |
May 28, 2021 | 10.8M | 160.2M | 530.1K | 6.74% | 20.38 |
May 14, 2021 | 10.1M | 160.2M | 1.1M | 6.33% | 9.07 |
Apr 30, 2021 | 7.6M | 160.2M | 409.4K | 4.77% | 18.66 |
Apr 15, 2021 | 8.0M | 160.2M | 578.6K | 5.01% | 13.88 |
Mar 31, 2021 | 6.6M | 160.2M | 792.1K | 4.13% | 8.34 |
Mar 15, 2021 | 7.7M | 160.2M | 625.4K | 4.83% | 12.37 |
Feb 26, 2021 | 7.3M | 160.2M | 461.3K | 4.54% | 15.78 |
Feb 12, 2021 | 9.4M | 160.2M | 510.2K | 5.88% | 18.45 |
Jan 29, 2021 | 10.1M | 160.2M | 333.1K | 6.29% | 30.27 |
Jan 15, 2021 | 11.7M | 160.2M | 482.4K | 7.29% | 24.21 |
Dec 31, 2020 | 13.8M | 160.2M | 270.2K | 8.63% | 51.18 |
Dec 15, 2020 | 13.8M | 160.2M | 464.4K | 8.60% | 29.66 |
Nov 30, 2020 | 14.5M | 160.2M | 590.1K | 9.06% | 24.61 |
Nov 13, 2020 | 13.5M | 160.2M | 640.4K | 8.40% | 21.02 |
Oct 30, 2020 | 12.1M | 160.2M | 487.1K | 7.57% | 24.88 |
Oct 15, 2020 | 11.4M | 160.2M | 509.4K | 7.09% | 22.30 |
Sep 30, 2020 | 10.6M | 160.2M | 474.5K | 6.64% | 22.44 |
Sep 15, 2020 | 12.0M | 160.2M | 437.4K | 7.47% | 27.38 |
Aug 31, 2020 | 13.2M | 160.2M | 331.5K | 8.22% | 39.76 |
Aug 14, 2020 | 13.2M | 160.2M | 441.5K | 8.27% | 30.00 |
Jul 31, 2020 | 13.6M | 160.2M | 390.3K | 8.47% | 34.78 |
Jul 15, 2020 | 13.4M | 160.2M | 477.6K | 8.35% | 28.03 |
Jun 30, 2020 | 14.3M | 160.2M | 967.5K | 8.92% | 14.77 |
Jun 15, 2020 | 13.6M | 160.2M | 642.3K | 8.50% | 21.21 |
May 29, 2020 | 15.0M | 160.2M | 724.2K | 9.34% | 20.67 |
May 15, 2020 | 16.3M | 160.2M | 903.3K | 10.17% | 18.05 |
Apr 30, 2020 | 15.7M | 160.2M | 965.0K | 9.78% | 16.23 |
Apr 15, 2020 | 17.3M | 160.2M | 1.2M | 10.81% | 14.85 |
Mar 31, 2020 | 15.8M | 160.2M | 1.7M | 9.89% | 9.09 |
Mar 13, 2020 | 10.5M | 160.2M | 843.3K | 6.57% | 12.48 |
Feb 28, 2020 | 9.0M | 160.2M | 574.8K | 5.63% | 15.68 |
Feb 14, 2020 | 7.1M | 160.2M | 351.0K | 4.44% | 20.26 |
Jan 31, 2020 | 7.4M | 160.2M | 281.2K | 4.59% | 26.17 |
Jan 15, 2020 | 6.9M | 160.2M | 259.2K | 4.33% | 26.74 |
Dec 31, 2019 | 6.8M | 160.2M | 276.9K | 4.23% | 24.50 |
Dec 13, 2019 | 7.7M | 160.2M | 203.9K | 4.79% | 37.64 |
Nov 29, 2019 | 7.8M | 160.2M | 161.8K | 4.85% | 48.03 |
Nov 15, 2019 | 8.7M | 160.2M | 365.7K | 5.43% | 23.80 |
Oct 31, 2019 | 9.1M | 160.2M | 208.6K | 5.70% | 43.76 |
Oct 15, 2019 | 9.2M | 160.2M | 199.0K | 5.77% | 46.44 |
Sep 30, 2019 | 9.7M | 160.2M | 212.6K | 6.08% | 45.85 |
Sep 13, 2019 | 10.3M | 160.2M | 263.5K | 6.44% | 39.18 |
Aug 30, 2019 | 10.0M | 160.2M | 179.4K | 6.24% | 55.72 |
Aug 15, 2019 | 10.6M | 160.2M | 346.6K | 6.61% | 30.56 |
Jul 31, 2019 | 8.4M | 160.2M | 267.2K | 5.27% | 31.60 |
Jul 15, 2019 | 7.6M | 160.2M | 250.7K | 4.75% | 30.36 |
Jun 28, 2019 | 7.0M | 160.2M | 179.0K | 4.34% | 38.87 |
Jun 14, 2019 | 7.4M | 160.2M | 277.6K | 4.61% | 26.60 |
May 31, 2019 | 7.7M | 160.2M | 197.6K | 4.78% | 38.79 |
May 15, 2019 | 8.2M | 160.2M | 336.7K | 5.12% | 24.38 |
Apr 30, 2019 | 8.1M | 160.2M | 384.2K | 5.07% | 21.13 |
Apr 15, 2019 | 7.7M | 160.2M | 421.9K | 4.79% | 18.19 |
Mar 29, 2019 | 7.4M | 160.2M | 281.4K | 4.62% | 26.33 |
Mar 15, 2019 | 7.2M | 160.2M | 350.0K | 4.47% | 20.47 |
Feb 28, 2019 | 6.3M | 160.2M | 197.8K | 3.96% | 32.08 |
Feb 15, 2019 | 6.4M | 160.2M | 428.8K | 3.99% | 14.91 |
Jan 31, 2019 | 8.5M | 160.2M | 392.8K | 5.32% | 21.69 |
Jan 15, 2019 | 8.8M | 160.2M | 468.4K | 5.49% | 18.78 |
Dec 31, 2018 | 8.4M | 160.2M | 391.9K | 5.26% | 21.48 |
Dec 14, 2018 | 8.0M | 160.2M | 448.7K | 5.01% | 17.87 |
Nov 30, 2018 | 7.5M | 160.2M | 351.8K | 4.71% | 21.43 |
Nov 15, 2018 | 7.5M | 160.2M | 387.8K | 4.66% | 19.27 |
Oct 31, 2018 | 7.5M | 160.2M | 372.7K | 4.66% | 20.03 |
Oct 15, 2018 | 9.3M | 160.2M | 291.0K | 5.79% | 31.90 |
Sep 28, 2018 | 9.9M | 160.2M | 266.8K | 6.19% | 37.17 |
Sep 14, 2018 | 11.1M | 160.2M | 236.9K | 6.95% | 47.01 |
Aug 31, 2018 | 12.0M | 160.2M | 191.1K | 7.52% | 63.02 |
Aug 15, 2018 | 12.2M | 160.2M | 214.5K | 7.60% | 56.77 |
Jul 31, 2018 | 12.2M | 160.2M | 309.3K | 7.59% | 39.35 |
Jul 13, 2018 | 11.9M | 160.2M | 252.6K | 7.40% | 46.93 |
Jun 29, 2018 | 11.1M | 160.2M | 271.7K | 6.94% | 40.91 |
Jun 15, 2018 | 11.5M | 160.2M | 400.9K | 7.17% | 28.66 |
May 31, 2018 | 11.4M | 160.2M | 263.5K | 7.09% | 43.12 |
May 15, 2018 | 9.7M | 160.2M | 237.9K | 6.06% | 40.78 |
Apr 30, 2018 | 9.6M | 160.2M | 306.2K | 6.01% | 31.48 |
Apr 13, 2018 | 10.4M | 160.2M | 534.5K | 6.48% | 19.44 |
Mar 29, 2018 | 10.8M | 160.2M | 462.6K | 6.76% | 23.40 |
Mar 15, 2018 | 11.9M | 160.2M | 375.5K | 7.45% | 31.78 |
Feb 28, 2018 | 10.7M | 160.2M | 362.3K | 6.67% | 29.48 |
Feb 15, 2018 | 11.0M | 160.2M | 732.8K | 6.89% | 15.07 |
Jan 31, 2018 | 9.7M | 160.2M | 412.8K | 6.07% | 23.58 |
Jan 12, 2018 | 9.1M | 160.2M | 274.6K | 5.70% | 33.26 |
Dec 29, 2017 | 8.9M | 160.2M | 198.1K | 5.54% | 44.83 |