Innovative Industrial Properties Inc(IIPR US)
$55.06-0.480.86%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 27.0M | 270.7K | 13.93% | 13.90 | ||||||
Aug 31, 2026 | 3.7M | 27.0M | 327.2K | 13.68% | 11.30 | ||||||
Aug 14, 2026 | 3.5M | 27.0M | 320.1K | 12.99% | 10.97 | ||||||
Jul 31, 2026 | 3.7M | 27.0M | 321.8K | 13.70% | 11.50 | ||||||
Jul 15, 2026 | 3.9M | 28.4M | 294.2K | 13.70% | 13.22 | ||||||
Jun 30, 2026 | 4.0M | 28.4M | 453.4K | 14.17% | 8.88 | ||||||
Jun 15, 2026 | 3.7M | 28.2M | 558.1K | 13.27% | 6.71 | ||||||
May 29, 2026 | 3.1M | 28.2M | 228.0K | 10.81% | 13.38 | ||||||
May 15, 2026 | 3.0M | 28.2M | 369.2K | 10.59% | 8.10 | ||||||
Apr 30, 2026 | 3.2M | 28.2M | 404.5K | 11.30% | 7.88 | ||||||
Apr 15, 2026 | 3.3M | 27.6M | 275.1K | 11.81% | 11.85 | ||||||
Mar 31, 2026 | 3.4M | 27.6M | 305.8K | 12.26% | 11.06 | ||||||
Mar 13, 2026 | 3.3M | 27.6M | 301.3K | 11.84% | 10.84 | ||||||
Feb 27, 2026 | 3.2M | 27.6M | 419.5K | 11.74% | 7.72 | ||||||
Feb 13, 2026 | 3.2M | 27.5M | 252.6K | 11.52% | 12.53 | ||||||
Jan 30, 2026 | 3.0M | 27.5M | 260.2K | 11.00% | 11.62 | ||||||
Jan 15, 2026 | 3.0M | 27.5M | 362.0K | 10.83% | 8.22 | ||||||
Dec 31, 2025 | 2.9M | 27.5M | 625.1K | 10.66% | 4.68 | ||||||
Dec 15, 2025 | 2.4M | 27.5M | 388.5K | 8.66% | 6.13 | ||||||
Nov 28, 2025 | 2.4M | 27.5M | 330.1K | 8.88% | 7.39 | ||||||
Nov 14, 2025 | 2.4M | 27.5M | 308.9K | 8.70% | 7.74 | ||||||
Oct 31, 2025 | 2.2M | 27.5M | 256.5K | 8.09% | 8.67 | ||||||
Oct 15, 2025 | 2.0M | 27.5M | 299.0K | 7.15% | 6.57 | ||||||
Sep 30, 2025 | 2.1M | 27.5M | 354.1K | 7.46% | 5.79 | ||||||
Sep 15, 2025 | 1.9M | 27.5M | 234.1K | 6.74% | 7.92 | ||||||
Aug 29, 2025 | 1.9M | 27.5M | 264.4K | 6.88% | 7.15 | ||||||
Aug 15, 2025 | 1.9M | 27.5M | 499.7K | 6.91% | 3.80 | ||||||
Jul 31, 2025 | 1.7M | 27.5M | 262.6K | 6.24% | 6.53 | ||||||
Jul 15, 2025 | 1.8M | 27.5M | 257.6K | 6.45% | 6.88 | ||||||
Jun 30, 2025 | 1.8M | 27.5M | 307.4K | 6.56% | 5.86 | ||||||
Jun 13, 2025 | 1.8M | 27.5M | 217.7K | 6.52% | 8.22 | ||||||
May 30, 2025 | 1.7M | 27.5M | 212.9K | 6.22% | 8.03 | ||||||
May 15, 2025 | 1.7M | 27.5M | 259.6K | 6.22% | 6.58 | ||||||
Apr 30, 2025 | 1.8M | 27.5M | 233.3K | 6.59% | 7.76 | ||||||
Apr 15, 2025 | 1.7M | 27.5M | 565.4K | 6.28% | 3.05 | ||||||
Mar 31, 2025 | 1.6M | 27.5M | 547.7K | 5.72% | 2.87 | ||||||
Mar 14, 2025 | 1.4M | 27.5M | 357.2K | 5.20% | 4.00 | ||||||
Feb 28, 2025 | 1.5M | 27.5M | 344.4K | 5.45% | 4.35 | ||||||
Feb 14, 2025 | 1.4M | 27.5M | 213.8K | 5.07% | 6.51 | ||||||
Jan 31, 2025 | 1.3M | 27.5M | 289.1K | 4.81% | 4.57 | ||||||
Jan 15, 2025 | 1.5M | 27.5M | 333.3K | 5.31% | 4.37 | ||||||
Dec 31, 2024 | 1.7M | 27.5M | 734.7K | 6.06% | 2.27 | ||||||
Dec 13, 2024 | 1.4M | 27.5M | 177.5K | 5.05% | 7.82 | ||||||
Nov 29, 2024 | 1.4M | 27.5M | 216.9K | 5.13% | 6.50 | ||||||
Nov 15, 2024 | 1.5M | 27.5M | 402.3K | 5.51% | 3.77 | ||||||
Oct 31, 2024 | 1.5M | 27.5M | 111.7K | 5.62% | 13.82 | ||||||
Oct 15, 2024 | 1.6M | 27.5M | 133.3K | 5.79% | 11.93 | ||||||
Sep 30, 2024 | 1.8M | 27.5M | 221.5K | 6.50% | 8.06 | ||||||
Sep 13, 2024 | 1.7M | 27.5M | 136.3K | 6.24% | 12.59 | ||||||
Aug 30, 2024 | 1.8M | 27.5M | 148.7K | 6.47% | 11.96 | ||||||
Aug 15, 2024 | 1.7M | 27.5M | 194.7K | 6.05% | 8.54 | ||||||
Jul 31, 2024 | 1.9M | 27.5M | 181.1K | 6.74% | 10.23 | ||||||
Jul 15, 2024 | 1.9M | 27.5M | 160.1K | 7.07% | 12.13 | ||||||
Jun 28, 2024 | 1.9M | 27.5M | 189.2K | 6.88% | 9.99 | ||||||
Jun 14, 2024 | 1.8M | 27.5M | 145.7K | 6.66% | 12.56 | ||||||
May 31, 2024 | 1.8M | 27.5M | 164.4K | 6.62% | 11.06 | ||||||
May 15, 2024 | 2.3M | 27.5M | 301.9K | 8.28% | 7.54 | ||||||
Apr 30, 2024 | 2.2M | 27.5M | 173.4K | 7.86% | 12.45 | ||||||
Apr 15, 2024 | 2.1M | 27.5M | 189.8K | 7.74% | 11.20 | ||||||
Mar 28, 2024 | 2.2M | 27.5M | 279.2K | 7.92% | 7.79 | ||||||
Mar 15, 2024 | 2.3M | 27.5M | 222.7K | 8.35% | 10.31 | ||||||
Feb 29, 2024 | 2.4M | 27.5M | 230.8K | 8.64% | 10.28 | ||||||
Feb 15, 2024 | 2.4M | 27.5M | 207.7K | 8.64% | 11.43 | ||||||
Jan 31, 2024 | 2.4M | 27.5M | 237.9K | 8.91% | 10.29 | ||||||
Jan 12, 2024 | 2.7M | 27.5M | 244.2K | 9.82% | 11.04 | ||||||
Dec 29, 2023 | 2.6M | 27.5M | 235.4K | 9.57% | 11.18 | ||||||
Dec 15, 2023 | 3.0M | 27.5M | 363.9K | 11.05% | 8.35 | ||||||
Nov 30, 2023 | 2.6M | 27.5M | 154.5K | 9.48% | 16.85 | ||||||
Nov 15, 2023 | 2.6M | 27.5M | 239.8K | 9.31% | 10.67 | ||||||
Oct 31, 2023 | 2.7M | 27.5M | 268.9K | 9.81% | 10.03 | ||||||
Oct 13, 2023 | 2.3M | 27.5M | 197.5K | 8.48% | 11.79 | ||||||
Sep 29, 2023 | 2.2M | 27.5M | 266.5K | 8.10% | 8.35 | ||||||
Sep 15, 2023 | 2.2M | 27.5M | 258.5K | 8.10% | 8.61 | ||||||
Aug 31, 2023 | 2.4M | 27.5M | 249.7K | 8.73% | 9.61 | ||||||
Aug 15, 2023 | 2.2M | 27.5M | 205.1K | 8.00% | 10.72 | ||||||
Jul 31, 2023 | 2.2M | 27.5M | 224.1K | 7.98% | 9.78 | ||||||
Jul 14, 2023 | 2.0M | 27.5M | 208.3K | 7.41% | 9.77 | ||||||
Jun 30, 2023 | 2.3M | 27.5M | 398.9K | 8.54% | 5.88 | ||||||
Jun 15, 2023 | 2.4M | 27.5M | 271.1K | 8.83% | 8.95 | ||||||
May 31, 2023 | 2.2M | 27.5M | 256.9K | 8.03% | 8.59 | ||||||
May 15, 2023 | 2.3M | 27.5M | 352.1K | 8.44% | 6.59 | ||||||
Apr 28, 2023 | 2.8M | 27.5M | 373.3K | 10.04% | 7.39 | ||||||
Apr 14, 2023 | 2.7M | 27.5M | 270.5K | 9.94% | 10.10 | ||||||
Mar 31, 2023 | 2.8M | 27.5M | 332.3K | 10.03% | 8.29 | ||||||
Mar 15, 2023 | 2.6M | 27.5M | 258.4K | 9.48% | 10.08 | ||||||
Feb 28, 2023 | 2.8M | 27.5M | 388.3K | 10.03% | 7.10 | ||||||
Feb 15, 2023 | 2.6M | 27.5M | 245.0K | 9.47% | 10.62 | ||||||
Jan 31, 2023 | 3.0M | 27.5M | 637.8K | 10.83% | 4.67 | ||||||
Jan 13, 2023 | 3.0M | 27.5M | 299.7K | 10.96% | 10.05 | ||||||
Dec 30, 2022 | 2.8M | 27.5M | 385.3K | 10.18% | 7.26 | ||||||
Dec 15, 2022 | 2.6M | 27.5M | 391.8K | 9.40% | 6.60 | ||||||
Nov 30, 2022 | 2.2M | 27.5M | 197.4K | 7.96% | 11.08 | ||||||
Nov 15, 2022 | 2.4M | 27.5M | 274.5K | 8.64% | 8.65 | ||||||
Oct 31, 2022 | 2.3M | 27.5M | 441.5K | 8.41% | 5.24 | ||||||
Oct 14, 2022 | 2.1M | 27.5M | 356.9K | 7.74% | 5.96 | ||||||
Sep 30, 2022 | 2.1M | 27.5M | 479.5K | 7.61% | 4.36 | ||||||
Sep 15, 2022 | 2.3M | 27.5M | 217.4K | 8.51% | 10.76 | ||||||
Aug 31, 2022 | 2.3M | 27.5M | 279.0K | 8.28% | 8.16 | ||||||
Aug 15, 2022 | 2.2M | 27.5M | 264.7K | 8.11% | 8.42 | ||||||
Jul 29, 2022 | 2.3M | 27.5M | 449.4K | 8.22% | 5.03 | ||||||
Jul 15, 2022 | 2.2M | 27.5M | 278.9K | 7.88% | 7.76 | ||||||
Jun 30, 2022 | 2.2M | 27.5M | 369.1K | 8.04% | 5.99 | ||||||
Jun 15, 2022 | 1.8M | 27.5M | 224.9K | 6.38% | 7.80 | ||||||
May 31, 2022 | 1.6M | 27.5M | 251.2K | 5.86% | 6.42 | ||||||
May 13, 2022 | 1.5M | 27.5M | 426.4K | 5.32% | 3.43 | ||||||
Apr 29, 2022 | 1.5M | 27.5M | 368.6K | 5.36% | 3.99 | ||||||
Apr 14, 2022 | 1.1M | 27.5M | 612.0K | 4.17% | 1.87 | ||||||
Mar 31, 2022 | 1.5M | 27.5M | 234.6K | 5.62% | 6.59 | ||||||
Mar 15, 2022 | 1.6M | 27.5M | 172.9K | 5.86% | 9.32 | ||||||
Feb 28, 2022 | 1.5M | 27.5M | 185.7K | 5.44% | 8.05 | ||||||
Feb 15, 2022 | 1.1M | 27.5M | 191.5K | 3.84% | 5.52 | ||||||
Jan 31, 2022 | 836.8K | 27.5M | 252.7K | 3.05% | 3.31 | ||||||
Jan 14, 2022 | 911.9K | 27.5M | 276.3K | 3.32% | 3.30 | ||||||
Dec 31, 2021 | 998.9K | 27.5M | 245.9K | 3.64% | 4.06 | ||||||
Dec 15, 2021 | 1.3M | 27.5M | 216.2K | 4.83% | 6.14 | ||||||
Nov 30, 2021 | 1.3M | 27.5M | 203.7K | 4.89% | 6.59 | ||||||
Nov 15, 2021 | 1.6M | 27.5M | 182.2K | 5.68% | 8.57 | ||||||
Oct 29, 2021 | 1.4M | 27.5M | 170.1K | 5.27% | 8.52 | ||||||
Oct 15, 2021 | 1.3M | 27.5M | 135.6K | 4.64% | 9.41 | ||||||
Sep 30, 2021 | 1.3M | 27.5M | 215.9K | 4.78% | 6.09 | ||||||
Sep 15, 2021 | 1.3M | 27.5M | 193.4K | 4.73% | 6.72 | ||||||
Aug 31, 2021 | 1.4M | 27.5M | 145.7K | 4.97% | 9.37 | ||||||
Aug 13, 2021 | 1.3M | 27.5M | 165.1K | 4.68% | 7.78 | ||||||
Jul 30, 2021 | 1.2M | 27.5M | 177.6K | 4.48% | 6.94 | ||||||
Jul 15, 2021 | 1.2M | 27.5M | 211.9K | 4.40% | 5.70 | ||||||
Jun 30, 2021 | 1.2M | 27.5M | 185.5K | 4.31% | 6.38 | ||||||
Jun 15, 2021 | 1.3M | 27.5M | 151.0K | 4.75% | 8.64 | ||||||
May 28, 2021 | 1.3M | 27.5M | 170.0K | 4.64% | 7.50 | ||||||
May 14, 2021 | 1.3M | 27.5M | 208.4K | 4.77% | 6.29 | ||||||
Apr 30, 2021 | 1.3M | 27.5M | 151.8K | 4.82% | 8.74 | ||||||
Apr 15, 2021 | 1.4M | 27.5M | 200.5K | 5.19% | 7.11 | ||||||
Mar 31, 2021 | 1.6M | 27.5M | 395.1K | 5.96% | 4.15 | ||||||
Mar 15, 2021 | 1.6M | 27.5M | 504.6K | 5.71% | 3.11 | ||||||
Feb 26, 2021 | 1.7M | 27.5M | 555.5K | 6.28% | 3.10 | ||||||
Feb 12, 2021 | 1.7M | 27.5M | 294.4K | 6.35% | 5.93 | ||||||
Jan 29, 2021 | 1.9M | 27.5M | 393.9K | 6.79% | 4.74 | ||||||
Jan 15, 2021 | 1.9M | 27.5M | 531.9K | 6.88% | 3.55 | ||||||
Dec 31, 2020 | 1.8M | 27.5M | 513.9K | 6.70% | 3.58 | ||||||
Dec 15, 2020 | 1.8M | 27.5M | 518.5K | 6.56% | 3.48 | ||||||
Nov 30, 2020 | 1.3M | 27.5M | 365.3K | 4.59% | 3.45 | ||||||
Nov 13, 2020 | 1.3M | 27.5M | 514.8K | 4.85% | 2.59 | ||||||
Oct 30, 2020 | 1.1M | 27.5M | 304.4K | 4.01% | 3.62 | ||||||
Oct 15, 2020 | 1.2M | 27.5M | 408.9K | 4.46% | 3.00 | ||||||
Sep 30, 2020 | 1.8M | 27.5M | 535.4K | 6.52% | 3.34 | ||||||
Sep 15, 2020 | 1.4M | 27.5M | 438.0K | 5.15% | 3.23 | ||||||
Aug 31, 2020 | 1.5M | 27.5M | 194.2K | 5.44% | 7.69 | ||||||
Aug 14, 2020 | 1.5M | 27.5M | 312.5K | 5.52% | 4.85 | ||||||
Jul 31, 2020 | 1.7M | 27.5M | 311.2K | 6.36% | 5.62 | ||||||
Jul 15, 2020 | 1.9M | 27.5M | 497.6K | 6.85% | 3.78 | ||||||
Jun 30, 2020 | 2.3M | 27.5M | 384.0K | 8.54% | 6.11 | ||||||
Jun 15, 2020 | 2.3M | 27.5M | 337.5K | 8.39% | 6.83 | ||||||
May 29, 2020 | 2.4M | 27.5M | 337.7K | 8.59% | 6.99 | ||||||
May 15, 2020 | 2.7M | 27.5M | 313.3K | 9.77% | 8.57 | ||||||
Apr 30, 2020 | 2.7M | 27.5M | 237.9K | 9.65% | 11.15 | ||||||
Apr 15, 2020 | 2.8M | 27.5M | 586.0K | 10.05% | 4.71 | ||||||
Mar 31, 2020 | 2.9M | 27.5M | 717.9K | 10.54% | 4.03 | ||||||
Mar 13, 2020 | 2.7M | 27.5M | 471.2K | 9.99% | 5.82 | ||||||
Feb 28, 2020 | 2.9M | 27.5M | 593.0K | 10.63% | 4.92 | ||||||
Feb 14, 2020 | 2.9M | 27.5M | 311.1K | 10.57% | 9.34 | ||||||
Jan 31, 2020 | 3.0M | 27.5M | 682.9K | 10.74% | 4.32 | ||||||
Jan 15, 2020 | 3.4M | 27.5M | 361.0K | 12.26% | 9.33 | ||||||
Dec 31, 2019 | 3.3M | 27.5M | 424.0K | 12.04% | 7.80 | ||||||
Dec 13, 2019 | 3.2M | 27.5M | 323.9K | 11.78% | 10.00 | ||||||
Nov 29, 2019 | 3.2M | 27.5M | 287.9K | 11.76% | 11.22 | ||||||
Nov 15, 2019 | 3.2M | 27.5M | 518.5K | 11.69% | 6.19 | ||||||
Oct 31, 2019 | 2.9M | 27.5M | 386.9K | 10.60% | 7.52 | ||||||
Oct 15, 2019 | 2.9M | 27.5M | 449.7K | 10.70% | 6.54 | ||||||
Sep 30, 2019 | 3.0M | 27.5M | 400.1K | 11.05% | 7.59 | ||||||
Sep 13, 2019 | 2.7M | 27.5M | 620.8K | 9.74% | 4.31 | ||||||
Aug 30, 2019 | 2.5M | 27.5M | 406.5K | 9.00% | 6.09 | ||||||
Aug 15, 2019 | 2.6M | 27.5M | 397.9K | 9.29% | 6.41 | ||||||
Jul 31, 2019 | 2.3M | 27.5M | 644.4K | 8.47% | 3.61 | ||||||
Jul 15, 2019 | 2.6M | 27.5M | 699.5K | 9.63% | 3.78 | ||||||
Jun 28, 2019 | 2.6M | 27.5M | 788.2K | 9.39% | 3.27 | ||||||
Jun 14, 2019 | 2.5M | 27.5M | 405.1K | 8.95% | 6.07 | ||||||
May 31, 2019 | 2.6M | 27.5M | 301.2K | 9.58% | 8.74 | ||||||
May 15, 2019 | 2.4M | 27.5M | 348.8K | 8.75% | 6.89 | ||||||
Apr 30, 2019 | 2.2M | 27.5M | 298.4K | 8.17% | 7.52 | ||||||
Apr 15, 2019 | 2.3M | 27.5M | 497.6K | 8.54% | 4.71 | ||||||
Mar 29, 2019 | 2.1M | 27.5M | 512.9K | 7.47% | 4.00 | ||||||
Mar 15, 2019 | 2.1M | 27.5M | 434.4K | 7.50% | 4.74 | ||||||
Feb 28, 2019 | 2.1M | 27.5M | 786.7K | 7.68% | 2.68 | ||||||
Feb 15, 2019 | 1.3M | 27.5M | 414.0K | 4.72% | 3.13 | ||||||
Jan 31, 2019 | 1.3M | 27.5M | 227.8K | 4.76% | 5.74 | ||||||
Jan 15, 2019 | 1.2M | 27.5M | 181.1K | 4.53% | 6.87 | ||||||
Dec 31, 2018 | 1.1M | 27.5M | 234.9K | 4.09% | 4.78 | ||||||
Dec 14, 2018 | 835.5K | 27.5M | 212.9K | 3.04% | 3.92 | ||||||
Nov 30, 2018 | 433.1K | 27.5M | 397.4K | 1.58% | 1.09 | ||||||
Nov 15, 2018 | 285.9K | 27.5M | 232.2K | 1.04% | 1.23 | ||||||
Oct 31, 2018 | 360.1K | 27.5M | 171.3K | 1.31% | 2.10 | ||||||
Oct 15, 2018 | 318.1K | 27.5M | 474.9K | 1.16% | 1.00 | ||||||
Sep 28, 2018 | 680.3K | 27.5M | 253.2K | 2.48% | 2.69 | ||||||
Sep 14, 2018 | 973.3K | 27.5M | 168.9K | 3.54% | 5.76 | ||||||
Aug 31, 2018 | 916.3K | 27.5M | 154.4K | 3.33% | 5.94 | ||||||
Aug 15, 2018 | 717.4K | 27.5M | 87.5K | 2.61% | 8.20 | ||||||
Jul 31, 2018 | 761.5K | 27.5M | 106.8K | 2.77% | 7.13 | ||||||
Jul 13, 2018 | 823.2K | 27.5M | 87.7K | 3.00% | 9.39 | ||||||
Jun 29, 2018 | 826.3K | 27.5M | 204.0K | 3.01% | 4.05 | ||||||
Jun 15, 2018 | 419.6K | 27.5M | 166.8K | 1.53% | 2.52 | ||||||
May 31, 2018 | 221.4K | 27.5M | 158.4K | 0.81% | 1.40 | ||||||
May 15, 2018 | 63.3K | 27.5M | 83.7K | 0.23% | 1.00 | ||||||
Apr 30, 2018 | 73.7K | 27.5M | 97.9K | 0.27% | 1.00 | ||||||
Apr 13, 2018 | 64.0K | 27.5M | 113.7K | 0.23% | 1.00 | ||||||
Mar 29, 2018 | 108.6K | 27.5M | 155.6K | 0.40% | 1.00 | ||||||
Mar 15, 2018 | 129.7K | 27.5M | 116.6K | 0.47% | 1.11 | ||||||
Feb 28, 2018 | 83.4K | 27.5M | 94.9K | 0.30% | 1.00 | ||||||
Feb 15, 2018 | 165.0K | 27.5M | 140.8K | 0.60% | 1.17 | ||||||
Jan 31, 2018 | 166.7K | 27.5M | 440.7K | 0.61% | 1.00 | ||||||
Jan 12, 2018 | 203.0K | 27.5M | 411.3K | 0.74% | 1.00 | ||||||
Dec 29, 2017 | 86.2K | 27.5M | 181.2K | 0.31% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 27.0M | 270.7K | 13.93% | 13.90 | ||||||
Aug 31, 2026 | 3.7M | 27.0M | 327.2K | 13.68% | 11.30 | ||||||
Aug 14, 2026 | 3.5M | 27.0M | 320.1K | 12.99% | 10.97 | ||||||
Jul 31, 2026 | 3.7M | 27.0M | 321.8K | 13.70% | 11.50 | ||||||
Jul 15, 2026 | 3.9M | 28.4M | 294.2K | 13.70% | 13.22 | ||||||
Jun 30, 2026 | 4.0M | 28.4M | 453.4K | 14.17% | 8.88 | ||||||
Jun 15, 2026 | 3.7M | 28.2M | 558.1K | 13.27% | 6.71 | ||||||
May 29, 2026 | 3.1M | 28.2M | 228.0K | 10.81% | 13.38 | ||||||
May 15, 2026 | 3.0M | 28.2M | 369.2K | 10.59% | 8.10 | ||||||
Apr 30, 2026 | 3.2M | 28.2M | 404.5K | 11.30% | 7.88 | ||||||
Apr 15, 2026 | 3.3M | 27.6M | 275.1K | 11.81% | 11.85 | ||||||
Mar 31, 2026 | 3.4M | 27.6M | 305.8K | 12.26% | 11.06 | ||||||
Mar 13, 2026 | 3.3M | 27.6M | 301.3K | 11.84% | 10.84 | ||||||
Feb 27, 2026 | 3.2M | 27.6M | 419.5K | 11.74% | 7.72 | ||||||
Feb 13, 2026 | 3.2M | 27.5M | 252.6K | 11.52% | 12.53 | ||||||
Jan 30, 2026 | 3.0M | 27.5M | 260.2K | 11.00% | 11.62 | ||||||
Jan 15, 2026 | 3.0M | 27.5M | 362.0K | 10.83% | 8.22 | ||||||
Dec 31, 2025 | 2.9M | 27.5M | 625.1K | 10.66% | 4.68 | ||||||
Dec 15, 2025 | 2.4M | 27.5M | 388.5K | 8.66% | 6.13 | ||||||
Nov 28, 2025 | 2.4M | 27.5M | 330.1K | 8.88% | 7.39 | ||||||
Nov 14, 2025 | 2.4M | 27.5M | 308.9K | 8.70% | 7.74 | ||||||
Oct 31, 2025 | 2.2M | 27.5M | 256.5K | 8.09% | 8.67 | ||||||
Oct 15, 2025 | 2.0M | 27.5M | 299.0K | 7.15% | 6.57 | ||||||
Sep 30, 2025 | 2.1M | 27.5M | 354.1K | 7.46% | 5.79 | ||||||
Sep 15, 2025 | 1.9M | 27.5M | 234.1K | 6.74% | 7.92 | ||||||
Aug 29, 2025 | 1.9M | 27.5M | 264.4K | 6.88% | 7.15 | ||||||
Aug 15, 2025 | 1.9M | 27.5M | 499.7K | 6.91% | 3.80 | ||||||
Jul 31, 2025 | 1.7M | 27.5M | 262.6K | 6.24% | 6.53 | ||||||
Jul 15, 2025 | 1.8M | 27.5M | 257.6K | 6.45% | 6.88 | ||||||
Jun 30, 2025 | 1.8M | 27.5M | 307.4K | 6.56% | 5.86 | ||||||
Jun 13, 2025 | 1.8M | 27.5M | 217.7K | 6.52% | 8.22 | ||||||
May 30, 2025 | 1.7M | 27.5M | 212.9K | 6.22% | 8.03 | ||||||
May 15, 2025 | 1.7M | 27.5M | 259.6K | 6.22% | 6.58 | ||||||
Apr 30, 2025 | 1.8M | 27.5M | 233.3K | 6.59% | 7.76 | ||||||
Apr 15, 2025 | 1.7M | 27.5M | 565.4K | 6.28% | 3.05 | ||||||
Mar 31, 2025 | 1.6M | 27.5M | 547.7K | 5.72% | 2.87 | ||||||
Mar 14, 2025 | 1.4M | 27.5M | 357.2K | 5.20% | 4.00 | ||||||
Feb 28, 2025 | 1.5M | 27.5M | 344.4K | 5.45% | 4.35 | ||||||
Feb 14, 2025 | 1.4M | 27.5M | 213.8K | 5.07% | 6.51 | ||||||
Jan 31, 2025 | 1.3M | 27.5M | 289.1K | 4.81% | 4.57 | ||||||
Jan 15, 2025 | 1.5M | 27.5M | 333.3K | 5.31% | 4.37 | ||||||
Dec 31, 2024 | 1.7M | 27.5M | 734.7K | 6.06% | 2.27 | ||||||
Dec 13, 2024 | 1.4M | 27.5M | 177.5K | 5.05% | 7.82 | ||||||
Nov 29, 2024 | 1.4M | 27.5M | 216.9K | 5.13% | 6.50 | ||||||
Nov 15, 2024 | 1.5M | 27.5M | 402.3K | 5.51% | 3.77 | ||||||
Oct 31, 2024 | 1.5M | 27.5M | 111.7K | 5.62% | 13.82 | ||||||
Oct 15, 2024 | 1.6M | 27.5M | 133.3K | 5.79% | 11.93 | ||||||
Sep 30, 2024 | 1.8M | 27.5M | 221.5K | 6.50% | 8.06 | ||||||
Sep 13, 2024 | 1.7M | 27.5M | 136.3K | 6.24% | 12.59 | ||||||
Aug 30, 2024 | 1.8M | 27.5M | 148.7K | 6.47% | 11.96 | ||||||
Aug 15, 2024 | 1.7M | 27.5M | 194.7K | 6.05% | 8.54 | ||||||
Jul 31, 2024 | 1.9M | 27.5M | 181.1K | 6.74% | 10.23 | ||||||
Jul 15, 2024 | 1.9M | 27.5M | 160.1K | 7.07% | 12.13 | ||||||
Jun 28, 2024 | 1.9M | 27.5M | 189.2K | 6.88% | 9.99 | ||||||
Jun 14, 2024 | 1.8M | 27.5M | 145.7K | 6.66% | 12.56 | ||||||
May 31, 2024 | 1.8M | 27.5M | 164.4K | 6.62% | 11.06 | ||||||
May 15, 2024 | 2.3M | 27.5M | 301.9K | 8.28% | 7.54 | ||||||
Apr 30, 2024 | 2.2M | 27.5M | 173.4K | 7.86% | 12.45 | ||||||
Apr 15, 2024 | 2.1M | 27.5M | 189.8K | 7.74% | 11.20 | ||||||
Mar 28, 2024 | 2.2M | 27.5M | 279.2K | 7.92% | 7.79 | ||||||
Mar 15, 2024 | 2.3M | 27.5M | 222.7K | 8.35% | 10.31 | ||||||
Feb 29, 2024 | 2.4M | 27.5M | 230.8K | 8.64% | 10.28 | ||||||
Feb 15, 2024 | 2.4M | 27.5M | 207.7K | 8.64% | 11.43 | ||||||
Jan 31, 2024 | 2.4M | 27.5M | 237.9K | 8.91% | 10.29 | ||||||
Jan 12, 2024 | 2.7M | 27.5M | 244.2K | 9.82% | 11.04 | ||||||
Dec 29, 2023 | 2.6M | 27.5M | 235.4K | 9.57% | 11.18 | ||||||
Dec 15, 2023 | 3.0M | 27.5M | 363.9K | 11.05% | 8.35 | ||||||
Nov 30, 2023 | 2.6M | 27.5M | 154.5K | 9.48% | 16.85 | ||||||
Nov 15, 2023 | 2.6M | 27.5M | 239.8K | 9.31% | 10.67 | ||||||
Oct 31, 2023 | 2.7M | 27.5M | 268.9K | 9.81% | 10.03 | ||||||
Oct 13, 2023 | 2.3M | 27.5M | 197.5K | 8.48% | 11.79 | ||||||
Sep 29, 2023 | 2.2M | 27.5M | 266.5K | 8.10% | 8.35 | ||||||
Sep 15, 2023 | 2.2M | 27.5M | 258.5K | 8.10% | 8.61 | ||||||
Aug 31, 2023 | 2.4M | 27.5M | 249.7K | 8.73% | 9.61 | ||||||
Aug 15, 2023 | 2.2M | 27.5M | 205.1K | 8.00% | 10.72 | ||||||
Jul 31, 2023 | 2.2M | 27.5M | 224.1K | 7.98% | 9.78 | ||||||
Jul 14, 2023 | 2.0M | 27.5M | 208.3K | 7.41% | 9.77 | ||||||
Jun 30, 2023 | 2.3M | 27.5M | 398.9K | 8.54% | 5.88 | ||||||
Jun 15, 2023 | 2.4M | 27.5M | 271.1K | 8.83% | 8.95 | ||||||
May 31, 2023 | 2.2M | 27.5M | 256.9K | 8.03% | 8.59 | ||||||
May 15, 2023 | 2.3M | 27.5M | 352.1K | 8.44% | 6.59 | ||||||
Apr 28, 2023 | 2.8M | 27.5M | 373.3K | 10.04% | 7.39 | ||||||
Apr 14, 2023 | 2.7M | 27.5M | 270.5K | 9.94% | 10.10 | ||||||
Mar 31, 2023 | 2.8M | 27.5M | 332.3K | 10.03% | 8.29 | ||||||
Mar 15, 2023 | 2.6M | 27.5M | 258.4K | 9.48% | 10.08 | ||||||
Feb 28, 2023 | 2.8M | 27.5M | 388.3K | 10.03% | 7.10 | ||||||
Feb 15, 2023 | 2.6M | 27.5M | 245.0K | 9.47% | 10.62 | ||||||
Jan 31, 2023 | 3.0M | 27.5M | 637.8K | 10.83% | 4.67 | ||||||
Jan 13, 2023 | 3.0M | 27.5M | 299.7K | 10.96% | 10.05 | ||||||
Dec 30, 2022 | 2.8M | 27.5M | 385.3K | 10.18% | 7.26 | ||||||
Dec 15, 2022 | 2.6M | 27.5M | 391.8K | 9.40% | 6.60 | ||||||
Nov 30, 2022 | 2.2M | 27.5M | 197.4K | 7.96% | 11.08 | ||||||
Nov 15, 2022 | 2.4M | 27.5M | 274.5K | 8.64% | 8.65 | ||||||
Oct 31, 2022 | 2.3M | 27.5M | 441.5K | 8.41% | 5.24 | ||||||
Oct 14, 2022 | 2.1M | 27.5M | 356.9K | 7.74% | 5.96 | ||||||
Sep 30, 2022 | 2.1M | 27.5M | 479.5K | 7.61% | 4.36 | ||||||
Sep 15, 2022 | 2.3M | 27.5M | 217.4K | 8.51% | 10.76 | ||||||
Aug 31, 2022 | 2.3M | 27.5M | 279.0K | 8.28% | 8.16 | ||||||
Aug 15, 2022 | 2.2M | 27.5M | 264.7K | 8.11% | 8.42 | ||||||
Jul 29, 2022 | 2.3M | 27.5M | 449.4K | 8.22% | 5.03 | ||||||
Jul 15, 2022 | 2.2M | 27.5M | 278.9K | 7.88% | 7.76 | ||||||
Jun 30, 2022 | 2.2M | 27.5M | 369.1K | 8.04% | 5.99 | ||||||
Jun 15, 2022 | 1.8M | 27.5M | 224.9K | 6.38% | 7.80 | ||||||
May 31, 2022 | 1.6M | 27.5M | 251.2K | 5.86% | 6.42 | ||||||
May 13, 2022 | 1.5M | 27.5M | 426.4K | 5.32% | 3.43 | ||||||
Apr 29, 2022 | 1.5M | 27.5M | 368.6K | 5.36% | 3.99 | ||||||
Apr 14, 2022 | 1.1M | 27.5M | 612.0K | 4.17% | 1.87 | ||||||
Mar 31, 2022 | 1.5M | 27.5M | 234.6K | 5.62% | 6.59 | ||||||
Mar 15, 2022 | 1.6M | 27.5M | 172.9K | 5.86% | 9.32 | ||||||
Feb 28, 2022 | 1.5M | 27.5M | 185.7K | 5.44% | 8.05 | ||||||
Feb 15, 2022 | 1.1M | 27.5M | 191.5K | 3.84% | 5.52 | ||||||
Jan 31, 2022 | 836.8K | 27.5M | 252.7K | 3.05% | 3.31 | ||||||
Jan 14, 2022 | 911.9K | 27.5M | 276.3K | 3.32% | 3.30 | ||||||
Dec 31, 2021 | 998.9K | 27.5M | 245.9K | 3.64% | 4.06 | ||||||
Dec 15, 2021 | 1.3M | 27.5M | 216.2K | 4.83% | 6.14 | ||||||
Nov 30, 2021 | 1.3M | 27.5M | 203.7K | 4.89% | 6.59 | ||||||
Nov 15, 2021 | 1.6M | 27.5M | 182.2K | 5.68% | 8.57 | ||||||
Oct 29, 2021 | 1.4M | 27.5M | 170.1K | 5.27% | 8.52 | ||||||
Oct 15, 2021 | 1.3M | 27.5M | 135.6K | 4.64% | 9.41 | ||||||
Sep 30, 2021 | 1.3M | 27.5M | 215.9K | 4.78% | 6.09 | ||||||
Sep 15, 2021 | 1.3M | 27.5M | 193.4K | 4.73% | 6.72 | ||||||
Aug 31, 2021 | 1.4M | 27.5M | 145.7K | 4.97% | 9.37 | ||||||
Aug 13, 2021 | 1.3M | 27.5M | 165.1K | 4.68% | 7.78 | ||||||
Jul 30, 2021 | 1.2M | 27.5M | 177.6K | 4.48% | 6.94 | ||||||
Jul 15, 2021 | 1.2M | 27.5M | 211.9K | 4.40% | 5.70 | ||||||
Jun 30, 2021 | 1.2M | 27.5M | 185.5K | 4.31% | 6.38 | ||||||
Jun 15, 2021 | 1.3M | 27.5M | 151.0K | 4.75% | 8.64 | ||||||
May 28, 2021 | 1.3M | 27.5M | 170.0K | 4.64% | 7.50 | ||||||
May 14, 2021 | 1.3M | 27.5M | 208.4K | 4.77% | 6.29 | ||||||
Apr 30, 2021 | 1.3M | 27.5M | 151.8K | 4.82% | 8.74 | ||||||
Apr 15, 2021 | 1.4M | 27.5M | 200.5K | 5.19% | 7.11 | ||||||
Mar 31, 2021 | 1.6M | 27.5M | 395.1K | 5.96% | 4.15 | ||||||
Mar 15, 2021 | 1.6M | 27.5M | 504.6K | 5.71% | 3.11 | ||||||
Feb 26, 2021 | 1.7M | 27.5M | 555.5K | 6.28% | 3.10 | ||||||
Feb 12, 2021 | 1.7M | 27.5M | 294.4K | 6.35% | 5.93 | ||||||
Jan 29, 2021 | 1.9M | 27.5M | 393.9K | 6.79% | 4.74 | ||||||
Jan 15, 2021 | 1.9M | 27.5M | 531.9K | 6.88% | 3.55 | ||||||
Dec 31, 2020 | 1.8M | 27.5M | 513.9K | 6.70% | 3.58 | ||||||
Dec 15, 2020 | 1.8M | 27.5M | 518.5K | 6.56% | 3.48 | ||||||
Nov 30, 2020 | 1.3M | 27.5M | 365.3K | 4.59% | 3.45 | ||||||
Nov 13, 2020 | 1.3M | 27.5M | 514.8K | 4.85% | 2.59 | ||||||
Oct 30, 2020 | 1.1M | 27.5M | 304.4K | 4.01% | 3.62 | ||||||
Oct 15, 2020 | 1.2M | 27.5M | 408.9K | 4.46% | 3.00 | ||||||
Sep 30, 2020 | 1.8M | 27.5M | 535.4K | 6.52% | 3.34 | ||||||
Sep 15, 2020 | 1.4M | 27.5M | 438.0K | 5.15% | 3.23 | ||||||
Aug 31, 2020 | 1.5M | 27.5M | 194.2K | 5.44% | 7.69 | ||||||
Aug 14, 2020 | 1.5M | 27.5M | 312.5K | 5.52% | 4.85 | ||||||
Jul 31, 2020 | 1.7M | 27.5M | 311.2K | 6.36% | 5.62 | ||||||
Jul 15, 2020 | 1.9M | 27.5M | 497.6K | 6.85% | 3.78 | ||||||
Jun 30, 2020 | 2.3M | 27.5M | 384.0K | 8.54% | 6.11 | ||||||
Jun 15, 2020 | 2.3M | 27.5M | 337.5K | 8.39% | 6.83 | ||||||
May 29, 2020 | 2.4M | 27.5M | 337.7K | 8.59% | 6.99 | ||||||
May 15, 2020 | 2.7M | 27.5M | 313.3K | 9.77% | 8.57 | ||||||
Apr 30, 2020 | 2.7M | 27.5M | 237.9K | 9.65% | 11.15 | ||||||
Apr 15, 2020 | 2.8M | 27.5M | 586.0K | 10.05% | 4.71 | ||||||
Mar 31, 2020 | 2.9M | 27.5M | 717.9K | 10.54% | 4.03 | ||||||
Mar 13, 2020 | 2.7M | 27.5M | 471.2K | 9.99% | 5.82 | ||||||
Feb 28, 2020 | 2.9M | 27.5M | 593.0K | 10.63% | 4.92 | ||||||
Feb 14, 2020 | 2.9M | 27.5M | 311.1K | 10.57% | 9.34 | ||||||
Jan 31, 2020 | 3.0M | 27.5M | 682.9K | 10.74% | 4.32 | ||||||
Jan 15, 2020 | 3.4M | 27.5M | 361.0K | 12.26% | 9.33 | ||||||
Dec 31, 2019 | 3.3M | 27.5M | 424.0K | 12.04% | 7.80 | ||||||
Dec 13, 2019 | 3.2M | 27.5M | 323.9K | 11.78% | 10.00 | ||||||
Nov 29, 2019 | 3.2M | 27.5M | 287.9K | 11.76% | 11.22 | ||||||
Nov 15, 2019 | 3.2M | 27.5M | 518.5K | 11.69% | 6.19 | ||||||
Oct 31, 2019 | 2.9M | 27.5M | 386.9K | 10.60% | 7.52 | ||||||
Oct 15, 2019 | 2.9M | 27.5M | 449.7K | 10.70% | 6.54 | ||||||
Sep 30, 2019 | 3.0M | 27.5M | 400.1K | 11.05% | 7.59 | ||||||
Sep 13, 2019 | 2.7M | 27.5M | 620.8K | 9.74% | 4.31 | ||||||
Aug 30, 2019 | 2.5M | 27.5M | 406.5K | 9.00% | 6.09 | ||||||
Aug 15, 2019 | 2.6M | 27.5M | 397.9K | 9.29% | 6.41 | ||||||
Jul 31, 2019 | 2.3M | 27.5M | 644.4K | 8.47% | 3.61 | ||||||
Jul 15, 2019 | 2.6M | 27.5M | 699.5K | 9.63% | 3.78 | ||||||
Jun 28, 2019 | 2.6M | 27.5M | 788.2K | 9.39% | 3.27 | ||||||
Jun 14, 2019 | 2.5M | 27.5M | 405.1K | 8.95% | 6.07 | ||||||
May 31, 2019 | 2.6M | 27.5M | 301.2K | 9.58% | 8.74 | ||||||
May 15, 2019 | 2.4M | 27.5M | 348.8K | 8.75% | 6.89 | ||||||
Apr 30, 2019 | 2.2M | 27.5M | 298.4K | 8.17% | 7.52 | ||||||
Apr 15, 2019 | 2.3M | 27.5M | 497.6K | 8.54% | 4.71 | ||||||
Mar 29, 2019 | 2.1M | 27.5M | 512.9K | 7.47% | 4.00 | ||||||
Mar 15, 2019 | 2.1M | 27.5M | 434.4K | 7.50% | 4.74 | ||||||
Feb 28, 2019 | 2.1M | 27.5M | 786.7K | 7.68% | 2.68 | ||||||
Feb 15, 2019 | 1.3M | 27.5M | 414.0K | 4.72% | 3.13 | ||||||
Jan 31, 2019 | 1.3M | 27.5M | 227.8K | 4.76% | 5.74 | ||||||
Jan 15, 2019 | 1.2M | 27.5M | 181.1K | 4.53% | 6.87 | ||||||
Dec 31, 2018 | 1.1M | 27.5M | 234.9K | 4.09% | 4.78 | ||||||
Dec 14, 2018 | 835.5K | 27.5M | 212.9K | 3.04% | 3.92 | ||||||
Nov 30, 2018 | 433.1K | 27.5M | 397.4K | 1.58% | 1.09 | ||||||
Nov 15, 2018 | 285.9K | 27.5M | 232.2K | 1.04% | 1.23 | ||||||
Oct 31, 2018 | 360.1K | 27.5M | 171.3K | 1.31% | 2.10 | ||||||
Oct 15, 2018 | 318.1K | 27.5M | 474.9K | 1.16% | 1.00 | ||||||
Sep 28, 2018 | 680.3K | 27.5M | 253.2K | 2.48% | 2.69 | ||||||
Sep 14, 2018 | 973.3K | 27.5M | 168.9K | 3.54% | 5.76 | ||||||
Aug 31, 2018 | 916.3K | 27.5M | 154.4K | 3.33% | 5.94 | ||||||
Aug 15, 2018 | 717.4K | 27.5M | 87.5K | 2.61% | 8.20 | ||||||
Jul 31, 2018 | 761.5K | 27.5M | 106.8K | 2.77% | 7.13 | ||||||
Jul 13, 2018 | 823.2K | 27.5M | 87.7K | 3.00% | 9.39 | ||||||
Jun 29, 2018 | 826.3K | 27.5M | 204.0K | 3.01% | 4.05 | ||||||
Jun 15, 2018 | 419.6K | 27.5M | 166.8K | 1.53% | 2.52 | ||||||
May 31, 2018 | 221.4K | 27.5M | 158.4K | 0.81% | 1.40 | ||||||
May 15, 2018 | 63.3K | 27.5M | 83.7K | 0.23% | 1.00 | ||||||
Apr 30, 2018 | 73.7K | 27.5M | 97.9K | 0.27% | 1.00 | ||||||
Apr 13, 2018 | 64.0K | 27.5M | 113.7K | 0.23% | 1.00 | ||||||
Mar 29, 2018 | 108.6K | 27.5M | 155.6K | 0.40% | 1.00 | ||||||
Mar 15, 2018 | 129.7K | 27.5M | 116.6K | 0.47% | 1.11 | ||||||
Feb 28, 2018 | 83.4K | 27.5M | 94.9K | 0.30% | 1.00 | ||||||
Feb 15, 2018 | 165.0K | 27.5M | 140.8K | 0.60% | 1.17 | ||||||
Jan 31, 2018 | 166.7K | 27.5M | 440.7K | 0.61% | 1.00 | ||||||
Jan 12, 2018 | 203.0K | 27.5M | 411.3K | 0.74% | 1.00 | ||||||
Dec 29, 2017 | 86.2K | 27.5M | 181.2K | 0.31% | 1.00 | ||||||