Informa Plc Sponsored ADR(IFJPY US)
$22.26+0.020.09%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.0K | 620.9M | 33.0K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 14.9K | 620.9M | 24.2K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 29.8K | 620.9M | 54.0K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 12.7K | 620.9M | 22.2K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 26.4K | 633.0M | 36.8K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 10.1K | 633.1M | 145.0K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 19.5K | 633.3M | 86.7K | 0.00% | 1.00 | ||||||
May 29, 2026 | 50.1K | 633.3M | 84.1K | 0.01% | 1.00 | ||||||
May 15, 2026 | 46.2K | 633.3M | 61.4K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 25.3K | 631.6M | 36.5K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 8.8K | 634.3M | 109.9K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 65.4K | 635.1M | 214.4K | 0.01% | 1.00 | ||||||
Mar 13, 2026 | 49.7K | 634.9M | 164.1K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 24.7K | 641.2M | 112.4K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 53.6K | 641.2M | 108.8K | 0.01% | 1.00 | ||||||
Jan 30, 2026 | 30.7K | 641.0M | 60.8K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 32.2K | 641.0M | 60.8K | 0.01% | 1.00 | ||||||
Dec 31, 2025 | 29.2K | 641.0M | 53.1K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 41.9K | 641.0M | 55.1K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 27.8K | 641.0M | 123.7K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 10.5K | 641.0M | 33.9K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 15.7K | 641.0M | 37.8K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 28.9K | 641.0M | 100.5K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 32.4K | 641.0M | 23.2K | 0.01% | 1.40 | ||||||
Sep 15, 2025 | 24.9K | 641.0M | 18.1K | 0.00% | 1.37 | ||||||
Aug 29, 2025 | 27.0K | 641.0M | 20.6K | 0.00% | 1.31 | ||||||
Aug 15, 2025 | 29.4K | 641.0M | 44.8K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 17.2K | 641.0M | 3.7K | 0.00% | 4.64 | ||||||
Jul 15, 2025 | 26.3K | 641.0M | 4.6K | 0.00% | 5.65 | ||||||
Jun 30, 2025 | 25.9K | 641.0M | 17.3K | 0.00% | 1.49 | ||||||
Jun 13, 2025 | 2.0K | 641.0M | 6.8K | 0.00% | 1.00 | ||||||
May 30, 2025 | 2.3K | 641.0M | 11.7K | 0.00% | 1.00 | ||||||
May 15, 2025 | 31.4K | 641.0M | 16.1K | 0.00% | 1.95 | ||||||
Apr 30, 2025 | 45.4K | 641.0M | 17.0K | 0.01% | 2.67 | ||||||
Apr 15, 2025 | 65.7K | 641.0M | 33.6K | 0.01% | 1.96 | ||||||
Mar 31, 2025 | 2.7K | 641.0M | 76.6K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 3.8K | 641.0M | 4.0K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 5.3K | 641.0M | 1.9K | 0.00% | 2.81 | ||||||
Feb 14, 2025 | 6.2K | 641.0M | 4.1K | 0.00% | 1.53 | ||||||
Jan 31, 2025 | 7.4K | 641.0M | 13.9K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 4.1K | 641.0M | 5.3K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 4.9K | 641.0M | 3.9K | 0.00% | 1.25 | ||||||
Dec 13, 2024 | 2.6K | 641.0M | 4.6K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 94 | 641.0M | 2.8K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 121 | 641.0M | 1.8K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 1.4K | 641.0M | 3.2K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 3.3K | 641.0M | 2.9K | 0.00% | 1.14 | ||||||
Sep 30, 2024 | 163 | 641.0M | 2.6K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 139 | 641.0M | 2.1K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 2 | 641.0M | 4.4K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 180 | 641.0M | 4.1K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 348 | 641.0M | 5.9K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 1.9K | 641.0M | 1.1K | 0.00% | 1.69 | ||||||
Jun 28, 2024 | 2.4K | 641.0M | 7.5K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 2.1K | 641.0M | 9.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 2.2K | 641.0M | 6.9K | 0.00% | 1.00 | ||||||
May 15, 2024 | 1 | 641.0M | 7.6K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 1 | 641.0M | 10.3K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 847 | 641.0M | 3.3K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 595 | 641.0M | 14.0K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 787 | 641.0M | 2.5K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 555 | 641.0M | 5.7K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 100 | 641.0M | 4.0K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 13 | 641.0M | 17.5K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 332 | 641.0M | 1.5K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 334 | 641.0M | 2.2K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 470 | 641.0M | 6.1K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 7.7K | 641.0M | 13.1K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 384 | 641.0M | 8.3K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 25 | 641.0M | 4.0K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.5K | 641.0M | 6.0K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 245 | 641.0M | 3.1K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 294 | 641.0M | 5.8K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 4.4K | 641.0M | 8.7K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 400 | 641.0M | 4.1K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 3.7K | 641.0M | 2.0K | 0.00% | 1.87 | ||||||
Jul 14, 2023 | 5.7K | 641.0M | 4.8K | 0.00% | 1.20 | ||||||
Jun 30, 2023 | 1.2K | 641.0M | 3.7K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 1.3K | 641.0M | 4.4K | 0.00% | 1.00 | ||||||
May 15, 2023 | 2.2K | 641.0M | 5.4K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 5.0K | 641.0M | 8.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 8.9K | 641.0M | 9.5K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 19.4K | 641.0M | 8.1K | 0.00% | 2.40 | ||||||
Mar 15, 2023 | 2.5K | 641.0M | 11.6K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 4.9K | 641.0M | 4.6K | 0.00% | 1.07 | ||||||
Feb 15, 2023 | 6.8K | 641.0M | 5.6K | 0.00% | 1.21 | ||||||
Jan 31, 2023 | 7.4K | 641.0M | 4.7K | 0.00% | 1.56 | ||||||
Jan 13, 2023 | 6.9K | 641.0M | 8.8K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 1.7K | 641.0M | 69.0K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 2.8K | 641.0M | 14.5K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 1.6K | 641.0M | 17.0K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 2.7K | 641.0M | 32.6K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 59.7K | 641.0M | 57.3K | 0.01% | 1.04 | ||||||
Oct 14, 2022 | 704 | 641.0M | 104.7K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 750 | 641.0M | 137.2K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 871 | 641.0M | 63.1K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 14.7K | 641.0M | 107.8K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 3.1K | 641.0M | 18.6K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 2.8K | 641.0M | 42.5K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 11.4K | 641.0M | 129.0K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 17.0K | 641.0M | 90.3K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 13.2K | 641.0M | 117.6K | 0.00% | 1.00 | ||||||
May 31, 2022 | 15.8K | 641.0M | 110.7K | 0.00% | 1.00 | ||||||
May 13, 2022 | 2.1K | 641.0M | 91.6K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 15.9K | 641.0M | 37.6K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 11.2K | 641.0M | 27.3K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 23.3K | 641.0M | 43.0K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 18.5K | 641.0M | 104.5K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 38.1K | 641.0M | 59.0K | 0.01% | 1.00 | ||||||
Feb 15, 2022 | 25.3K | 641.0M | 59.8K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 61.8K | 641.0M | 107.8K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 58.0K | 641.0M | 46.8K | 0.01% | 1.24 | ||||||
Dec 31, 2021 | 14.6K | 641.0M | 103.9K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 1.6K | 641.0M | 173.8K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 1.2K | 641.0M | 115.8K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 8.7K | 641.0M | 52.8K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 5.4K | 641.0M | 45.6K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 29.5K | 641.0M | 37.1K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 18.8K | 641.0M | 33.3K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 27.3K | 641.0M | 57.9K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 47.9K | 641.0M | 81.2K | 0.01% | 1.00 | ||||||
Aug 13, 2021 | 45.2K | 641.0M | 100.6K | 0.01% | 1.00 | ||||||
Jul 30, 2021 | 35.1K | 641.0M | 95.4K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 2.5K | 641.0M | 78.6K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 12.1K | 641.0M | 43.1K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 6.6K | 641.0M | 24.6K | 0.00% | 1.00 | ||||||
May 28, 2021 | 5.8K | 641.0M | 13.5K | 0.00% | 1.00 | ||||||
May 14, 2021 | 12.1K | 641.0M | 17.1K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 9.1K | 641.0M | 17.2K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 9.1K | 641.0M | 18.3K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 7.6K | 641.0M | 34.6K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 4.6K | 641.0M | 263.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 4.9K | 641.0M | 107.4K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 20.6K | 641.0M | 44.7K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 34.1K | 641.0M | 79.7K | 0.01% | 1.00 | ||||||
Jan 15, 2021 | 15.1K | 641.0M | 45.8K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 6.0K | 641.0M | 52.9K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 4.9K | 641.0M | 212.5K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 55.9K | 641.0M | 122.3K | 0.01% | 1.00 | ||||||
Nov 13, 2020 | 69.0K | 641.0M | 47.1K | 0.01% | 1.46 | ||||||
Oct 30, 2020 | 13.9K | 641.0M | 63.0K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 35.5K | 641.0M | 70.9K | 0.01% | 1.00 | ||||||
Sep 30, 2020 | 30.8K | 641.0M | 115.6K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 76.7K | 641.0M | 318.4K | 0.01% | 1.00 | ||||||
Aug 31, 2020 | 52.1K | 641.0M | 53.7K | 0.01% | 1.00 | ||||||
Aug 14, 2020 | 273 | 641.0M | 82.1K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 783 | 641.0M | 76.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 12.9K | 641.0M | 32.9K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 22.2K | 641.0M | 34.2K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 21.6K | 641.0M | 292.8K | 0.00% | 1.00 | ||||||
May 29, 2020 | 80.5K | 641.0M | 126.2K | 0.01% | 1.00 | ||||||
May 15, 2020 | 25.2K | 641.0M | 69.7K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 40.1K | 641.0M | 140.8K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 145 | 641.0M | 510.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 5.2K | 641.0M | 221.4K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 22.7K | 641.0M | 215.2K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 6.6K | 641.0M | 55.4K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 4.1K | 641.0M | 27.5K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 4.9K | 641.0M | 30.7K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 14.3K | 641.0M | 36.0K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 100.4K | 641.0M | 85.4K | 0.02% | 1.18 | ||||||
Dec 13, 2019 | 8.0K | 641.0M | 35.5K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 20.0K | 641.0M | 45.8K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 1.8K | 641.0M | 26.2K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 6.0K | 641.0M | 33.4K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 1.7K | 641.0M | 41.9K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 4.6K | 641.0M | 31.7K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 7.3K | 641.0M | 31.4K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 18.3K | 641.0M | 49.4K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 30.7K | 641.0M | 46.7K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 21.1K | 641.0M | 23.4K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 21.2K | 641.0M | 23.8K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 7.8K | 641.0M | 30.8K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 44.3K | 641.0M | 34.5K | 0.01% | 1.28 | ||||||
May 31, 2019 | 15.3K | 641.0M | 42.0K | 0.00% | 1.00 | ||||||
May 15, 2019 | 17.5K | 641.0M | 33.6K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 5.7K | 641.0M | 21.6K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 10.8K | 641.0M | 50.5K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 20.8K | 641.0M | 45.7K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 16.3K | 641.0M | 36.9K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 17.7K | 641.0M | 36.3K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 23.0K | 641.0M | 40.7K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 80.1K | 641.0M | 92.6K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 42.0K | 641.0M | 105.0K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 1.8K | 641.0M | 172.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 6.4K | 641.0M | 139.5K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 2.4K | 641.0M | 48.1K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 4.8K | 641.0M | 52.1K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 6.5K | 641.0M | 55.1K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 5.2K | 641.0M | 57.5K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 12.2K | 641.0M | 44.9K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 2.4K | 641.0M | 51.8K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 1.5K | 641.0M | 38.5K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 4.0K | 641.0M | 50.1K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 2.1K | 641.0M | 53.4K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 44.1K | 641.0M | 53.1K | 0.01% | 1.00 | ||||||
Jun 29, 2018 | 4.8K | 641.0M | 55.6K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 330 | 641.0M | 23.1K | 0.00% | 1.00 | ||||||
May 31, 2018 | 1.1K | 641.0M | 24.7K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.3K | 641.0M | 25.8K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 2.4K | 641.0M | 25.3K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 707 | 641.0M | 18.9K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 4.3K | 641.0M | 24.5K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 21.0K | 641.0M | 30.4K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 32.6K | 641.0M | 41.3K | 0.01% | 1.00 | ||||||
Feb 15, 2018 | 11.6K | 641.0M | 23.0K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 611 | 641.0M | 27.2K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 2.2K | 641.0M | 33.6K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 181 | 641.0M | 20.8K | 0.00% | 1.00 | ||||||