Idex Corp /DE/(IEX US)
$236.21+2.371.01%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.1M | 73.5M | 510.4K | 2.85% | 4.10 | ||||||
Aug 31, 2026 | 1.9M | 73.5M | 561.8K | 2.57% | 3.37 | ||||||
Aug 14, 2026 | 1.7M | 73.5M | 527.3K | 2.37% | 3.31 | ||||||
Jul 31, 2026 | 1.9M | 73.5M | 922.9K | 2.58% | 2.05 | ||||||
Jul 15, 2026 | 2.4M | 73.8M | 572.3K | 3.19% | 4.12 | ||||||
Jun 30, 2026 | 2.3M | 73.8M | 852.8K | 3.18% | 2.75 | ||||||
Jun 15, 2026 | 2.5M | 73.8M | 593.5K | 3.39% | 4.22 | ||||||
May 29, 2026 | 2.2M | 73.8M | 705.8K | 3.04% | 3.18 | ||||||
May 15, 2026 | 2.1M | 73.8M | 654.4K | 2.79% | 3.14 | ||||||
Apr 30, 2026 | 2.0M | 73.8M | 754.0K | 2.66% | 2.60 | ||||||
Apr 15, 2026 | 2.1M | 74.1M | 681.9K | 2.81% | 3.06 | ||||||
Mar 31, 2026 | 2.2M | 74.2M | 1.1M | 3.00% | 1.98 | ||||||
Mar 13, 2026 | 2.2M | 74.2M | 637.3K | 3.02% | 3.51 | ||||||
Feb 27, 2026 | 2.1M | 74.2M | 619.0K | 2.82% | 3.37 | ||||||
Feb 13, 2026 | 2.1M | 74.2M | 1.4M | 2.78% | 1.47 | ||||||
Jan 30, 2026 | 2.5M | 74.7M | 802.3K | 3.38% | 3.14 | ||||||
Jan 15, 2026 | 2.7M | 74.7M | 555.8K | 3.62% | 4.87 | ||||||
Dec 31, 2025 | 2.6M | 74.7M | 576.8K | 3.50% | 4.53 | ||||||
Dec 15, 2025 | 2.6M | 74.7M | 640.6K | 3.47% | 4.04 | ||||||
Nov 28, 2025 | 2.6M | 74.7M | 584.5K | 3.49% | 4.46 | ||||||
Nov 14, 2025 | 2.4M | 74.7M | 658.4K | 3.25% | 3.69 | ||||||
Oct 31, 2025 | 2.3M | 74.7M | 677.6K | 3.06% | 3.37 | ||||||
Oct 15, 2025 | 2.3M | 74.7M | 579.6K | 3.02% | 3.89 | ||||||
Sep 30, 2025 | 2.3M | 74.7M | 790.5K | 3.13% | 2.96 | ||||||
Sep 15, 2025 | 2.1M | 74.7M | 686.0K | 2.77% | 3.02 | ||||||
Aug 29, 2025 | 2.0M | 74.7M | 678.0K | 2.71% | 2.99 | ||||||
Aug 15, 2025 | 1.9M | 74.7M | 847.2K | 2.58% | 2.28 | ||||||
Jul 31, 2025 | 2.2M | 74.7M | 815.0K | 2.89% | 2.65 | ||||||
Jul 15, 2025 | 2.6M | 74.7M | 702.8K | 3.48% | 3.70 | ||||||
Jun 30, 2025 | 2.4M | 74.7M | 892.3K | 3.27% | 2.73 | ||||||
Jun 13, 2025 | 2.0M | 74.7M | 535.1K | 2.61% | 3.65 | ||||||
May 30, 2025 | 1.5M | 74.7M | 561.9K | 2.06% | 2.73 | ||||||
May 15, 2025 | 1.5M | 74.7M | 639.8K | 2.03% | 2.37 | ||||||
Apr 30, 2025 | 1.3M | 74.7M | 799.3K | 1.68% | 1.57 | ||||||
Apr 15, 2025 | 1.2M | 74.7M | 899.7K | 1.60% | 1.33 | ||||||
Mar 31, 2025 | 1.1M | 74.7M | 560.2K | 1.44% | 1.92 | ||||||
Mar 14, 2025 | 1.1M | 74.7M | 707.2K | 1.50% | 1.58 | ||||||
Feb 28, 2025 | 1.1M | 74.7M | 462.6K | 1.44% | 2.33 | ||||||
Feb 14, 2025 | 984.8K | 74.7M | 790.4K | 1.32% | 1.25 | ||||||
Jan 31, 2025 | 1.3M | 74.7M | 361.6K | 1.71% | 3.53 | ||||||
Jan 15, 2025 | 1.2M | 74.7M | 507.6K | 1.57% | 2.31 | ||||||
Dec 31, 2024 | 1.2M | 74.7M | 576.8K | 1.61% | 2.08 | ||||||
Dec 13, 2024 | 1.4M | 74.7M | 455.7K | 1.82% | 2.99 | ||||||
Nov 29, 2024 | 1.4M | 74.7M | 548.1K | 1.91% | 2.60 | ||||||
Nov 15, 2024 | 1.6M | 74.7M | 749.0K | 2.09% | 2.08 | ||||||
Oct 31, 2024 | 1.2M | 74.7M | 480.4K | 1.67% | 2.60 | ||||||
Oct 15, 2024 | 1.3M | 74.7M | 391.1K | 1.69% | 3.23 | ||||||
Sep 30, 2024 | 1.3M | 74.7M | 885.5K | 1.76% | 1.49 | ||||||
Sep 13, 2024 | 778.6K | 74.7M | 512.3K | 1.04% | 1.52 | ||||||
Aug 30, 2024 | 910.9K | 74.7M | 480.2K | 1.22% | 1.90 | ||||||
Aug 15, 2024 | 898.2K | 74.7M | 587.1K | 1.20% | 1.53 | ||||||
Jul 31, 2024 | 793.0K | 74.7M | 477.7K | 1.06% | 1.66 | ||||||
Jul 15, 2024 | 942.0K | 74.7M | 465.5K | 1.26% | 2.02 | ||||||
Jun 28, 2024 | 1.1M | 74.7M | 556.8K | 1.50% | 2.00 | ||||||
Jun 14, 2024 | 949.4K | 74.7M | 441.3K | 1.27% | 2.15 | ||||||
May 31, 2024 | 892.2K | 74.7M | 548.3K | 1.20% | 1.63 | ||||||
May 15, 2024 | 699.1K | 74.7M | 431.5K | 0.94% | 1.62 | ||||||
Apr 30, 2024 | 708.4K | 74.7M | 390.0K | 0.95% | 1.82 | ||||||
Apr 15, 2024 | 806.0K | 74.7M | 291.9K | 1.08% | 2.76 | ||||||
Mar 28, 2024 | 748.6K | 74.7M | 292.2K | 1.00% | 2.56 | ||||||
Mar 15, 2024 | 805.5K | 74.7M | 327.9K | 1.08% | 2.46 | ||||||
Feb 29, 2024 | 855.3K | 74.7M | 450.2K | 1.15% | 1.90 | ||||||
Feb 15, 2024 | 940.4K | 74.7M | 583.7K | 1.26% | 1.61 | ||||||
Jan 31, 2024 | 963.3K | 74.7M | 372.4K | 1.29% | 2.59 | ||||||
Jan 12, 2024 | 1.1M | 74.7M | 329.9K | 1.44% | 3.27 | ||||||
Dec 29, 2023 | 1.1M | 74.7M | 307.4K | 1.50% | 3.64 | ||||||
Dec 15, 2023 | 1.0M | 74.7M | 415.7K | 1.37% | 2.45 | ||||||
Nov 30, 2023 | 1.0M | 74.7M | 594.1K | 1.39% | 1.75 | ||||||
Nov 15, 2023 | 1.0M | 74.7M | 558.6K | 1.38% | 1.85 | ||||||
Oct 31, 2023 | 1.1M | 74.7M | 677.8K | 1.54% | 1.70 | ||||||
Oct 13, 2023 | 1.8M | 74.7M | 405.6K | 2.36% | 4.34 | ||||||
Sep 29, 2023 | 1.5M | 74.7M | 435.7K | 2.01% | 3.44 | ||||||
Sep 15, 2023 | 1.5M | 74.7M | 445.5K | 2.01% | 3.37 | ||||||
Aug 31, 2023 | 1.4M | 74.7M | 529.8K | 1.84% | 2.59 | ||||||
Aug 15, 2023 | 1.5M | 74.7M | 494.8K | 1.96% | 2.96 | ||||||
Jul 31, 2023 | 1.3M | 74.7M | 788.2K | 1.76% | 1.67 | ||||||
Jul 14, 2023 | 1.2M | 74.7M | 415.7K | 1.64% | 2.94 | ||||||
Jun 30, 2023 | 907.2K | 74.7M | 602.4K | 1.22% | 1.51 | ||||||
Jun 15, 2023 | 902.1K | 74.7M | 501.6K | 1.21% | 1.80 | ||||||
May 31, 2023 | 923.4K | 74.7M | 512.1K | 1.24% | 1.80 | ||||||
May 15, 2023 | 915.4K | 74.7M | 415.1K | 1.23% | 2.20 | ||||||
Apr 28, 2023 | 919.6K | 74.7M | 538.8K | 1.23% | 1.71 | ||||||
Apr 14, 2023 | 995.1K | 74.7M | 285.3K | 1.33% | 3.49 | ||||||
Mar 31, 2023 | 1.1M | 74.7M | 295.4K | 1.48% | 3.73 | ||||||
Mar 15, 2023 | 1.1M | 74.7M | 358.2K | 1.49% | 3.10 | ||||||
Feb 28, 2023 | 1.1M | 74.7M | 476.6K | 1.54% | 2.41 | ||||||
Feb 15, 2023 | 976.1K | 74.7M | 463.2K | 1.31% | 2.11 | ||||||
Jan 31, 2023 | 891.7K | 74.7M | 342.9K | 1.19% | 2.60 | ||||||
Jan 13, 2023 | 960.5K | 74.7M | 394.7K | 1.29% | 2.43 | ||||||
Dec 30, 2022 | 1.0M | 74.7M | 308.8K | 1.37% | 3.31 | ||||||
Dec 15, 2022 | 1.1M | 74.7M | 391.2K | 1.54% | 2.93 | ||||||
Nov 30, 2022 | 1.0M | 74.7M | 356.2K | 1.35% | 2.83 | ||||||
Nov 15, 2022 | 1.0M | 74.7M | 365.3K | 1.37% | 2.80 | ||||||
Oct 31, 2022 | 925.8K | 74.7M | 526.4K | 1.24% | 1.76 | ||||||
Oct 14, 2022 | 1.2M | 74.7M | 456.4K | 1.54% | 2.52 | ||||||
Sep 30, 2022 | 1.1M | 74.7M | 605.4K | 1.41% | 1.74 | ||||||
Sep 15, 2022 | 924.8K | 74.7M | 401.8K | 1.24% | 2.30 | ||||||
Aug 31, 2022 | 873.8K | 74.7M | 330.7K | 1.17% | 2.64 | ||||||
Aug 15, 2022 | 931.6K | 74.7M | 352.2K | 1.25% | 2.64 | ||||||
Jul 29, 2022 | 1.1M | 74.7M | 437.5K | 1.47% | 2.51 | ||||||
Jul 15, 2022 | 1.1M | 74.7M | 391.4K | 1.53% | 2.92 | ||||||
Jun 30, 2022 | 978.5K | 74.7M | 409.2K | 1.31% | 2.39 | ||||||
Jun 15, 2022 | 952.5K | 74.7M | 254.2K | 1.28% | 3.75 | ||||||
May 31, 2022 | 884.1K | 74.7M | 477.6K | 1.18% | 1.85 | ||||||
May 13, 2022 | 990.2K | 74.7M | 478.2K | 1.33% | 2.07 | ||||||
Apr 29, 2022 | 804.6K | 74.7M | 426.9K | 1.08% | 1.88 | ||||||
Apr 14, 2022 | 765.6K | 74.7M | 517.8K | 1.03% | 1.48 | ||||||
Mar 31, 2022 | 851.4K | 74.7M | 463.0K | 1.14% | 1.84 | ||||||
Mar 15, 2022 | 853.8K | 74.7M | 443.4K | 1.14% | 1.93 | ||||||
Feb 28, 2022 | 969.9K | 74.7M | 533.9K | 1.30% | 1.82 | ||||||
Feb 15, 2022 | 1.1M | 74.7M | 630.3K | 1.41% | 1.67 | ||||||
Jan 31, 2022 | 933.4K | 74.7M | 433.4K | 1.25% | 2.15 | ||||||
Jan 14, 2022 | 888.3K | 74.7M | 274.6K | 1.19% | 3.23 | ||||||
Dec 31, 2021 | 808.4K | 74.7M | 381.6K | 1.08% | 2.12 | ||||||
Dec 15, 2021 | 846.3K | 74.7M | 260.4K | 1.13% | 3.25 | ||||||
Nov 30, 2021 | 829.3K | 74.7M | 297.2K | 1.11% | 2.79 | ||||||
Nov 15, 2021 | 792.2K | 74.7M | 235.0K | 1.06% | 3.37 | ||||||
Oct 29, 2021 | 848.7K | 74.7M | 339.2K | 1.14% | 2.50 | ||||||
Oct 15, 2021 | 921.5K | 74.7M | 308.1K | 1.23% | 2.99 | ||||||
Sep 30, 2021 | 842.7K | 74.7M | 297.6K | 1.13% | 2.83 | ||||||
Sep 15, 2021 | 1.0M | 74.7M | 376.8K | 1.39% | 2.74 | ||||||
Aug 31, 2021 | 1.1M | 74.7M | 338.9K | 1.52% | 3.36 | ||||||
Aug 13, 2021 | 791.7K | 74.7M | 264.8K | 1.06% | 2.99 | ||||||
Jul 30, 2021 | 635.5K | 74.7M | 471.1K | 0.85% | 1.35 | ||||||
Jul 15, 2021 | 1.1M | 74.7M | 355.2K | 1.53% | 3.22 | ||||||
Jun 30, 2021 | 947.4K | 74.7M | 369.3K | 1.27% | 2.57 | ||||||
Jun 15, 2021 | 931.3K | 74.7M | 263.9K | 1.25% | 3.53 | ||||||
May 28, 2021 | 964.7K | 74.7M | 280.6K | 1.29% | 3.44 | ||||||
May 14, 2021 | 1.0M | 74.7M | 330.3K | 1.36% | 3.08 | ||||||
Apr 30, 2021 | 1.0M | 74.7M | 528.4K | 1.39% | 1.97 | ||||||
Apr 15, 2021 | 1.0M | 74.7M | 372.0K | 1.39% | 2.79 | ||||||
Mar 31, 2021 | 824.0K | 74.7M | 412.5K | 1.10% | 2.00 | ||||||
Mar 15, 2021 | 867.1K | 74.7M | 332.7K | 1.16% | 2.61 | ||||||
Feb 26, 2021 | 811.4K | 74.7M | 360.2K | 1.09% | 2.25 | ||||||
Feb 12, 2021 | 757.1K | 74.7M | 529.9K | 1.01% | 1.43 | ||||||
Jan 29, 2021 | 587.7K | 74.7M | 421.5K | 0.79% | 1.39 | ||||||
Jan 15, 2021 | 723.5K | 74.7M | 307.5K | 0.97% | 2.35 | ||||||
Dec 31, 2020 | 703.0K | 74.7M | 267.7K | 0.94% | 2.63 | ||||||
Dec 15, 2020 | 848.0K | 74.7M | 322.6K | 1.14% | 2.63 | ||||||
Nov 30, 2020 | 812.8K | 74.7M | 339.6K | 1.09% | 2.39 | ||||||
Nov 13, 2020 | 779.8K | 74.7M | 469.6K | 1.04% | 1.66 | ||||||
Oct 30, 2020 | 501.8K | 74.7M | 541.8K | 0.67% | 1.00 | ||||||
Oct 15, 2020 | 1.2M | 74.7M | 289.7K | 1.61% | 4.15 | ||||||
Sep 30, 2020 | 1.1M | 74.7M | 317.8K | 1.44% | 3.38 | ||||||
Sep 15, 2020 | 1.2M | 74.7M | 304.5K | 1.55% | 3.81 | ||||||
Aug 31, 2020 | 1.2M | 74.7M | 336.4K | 1.67% | 3.70 | ||||||
Aug 14, 2020 | 1.1M | 74.7M | 312.0K | 1.45% | 3.46 | ||||||
Jul 31, 2020 | 1.2M | 74.7M | 367.2K | 1.56% | 3.17 | ||||||
Jul 15, 2020 | 1.4M | 74.7M | 265.7K | 1.92% | 5.40 | ||||||
Jun 30, 2020 | 1.4M | 74.7M | 506.9K | 1.89% | 2.78 | ||||||
Jun 15, 2020 | 1.4M | 74.7M | 469.2K | 1.87% | 2.97 | ||||||
May 29, 2020 | 1.4M | 74.7M | 402.3K | 1.91% | 3.55 | ||||||
May 15, 2020 | 1.4M | 74.7M | 429.3K | 1.89% | 3.29 | ||||||
Apr 30, 2020 | 1.4M | 74.7M | 466.2K | 1.83% | 2.94 | ||||||
Apr 15, 2020 | 1.4M | 74.7M | 696.6K | 1.86% | 1.99 | ||||||
Mar 31, 2020 | 1.4M | 74.7M | 1.0M | 1.87% | 1.39 | ||||||
Mar 13, 2020 | 870.7K | 74.7M | 663.6K | 1.17% | 1.31 | ||||||
Feb 28, 2020 | 1.1M | 74.7M | 467.4K | 1.46% | 2.33 | ||||||
Feb 14, 2020 | 1.2M | 74.7M | 357.0K | 1.60% | 3.35 | ||||||
Jan 31, 2020 | 1.4M | 74.7M | 375.5K | 1.93% | 3.84 | ||||||
Jan 15, 2020 | 1.5M | 74.7M | 277.5K | 2.00% | 5.39 | ||||||
Dec 31, 2019 | 1.6M | 74.7M | 371.6K | 2.15% | 4.31 | ||||||
Dec 13, 2019 | 1.5M | 74.7M | 413.1K | 2.03% | 3.66 | ||||||
Nov 29, 2019 | 1.6M | 74.7M | 378.5K | 2.12% | 4.17 | ||||||
Nov 15, 2019 | 1.6M | 74.7M | 433.2K | 2.16% | 3.72 | ||||||
Oct 31, 2019 | 1.5M | 74.7M | 411.0K | 1.97% | 3.57 | ||||||
Oct 15, 2019 | 1.4M | 74.7M | 385.2K | 1.87% | 3.62 | ||||||
Sep 30, 2019 | 1.4M | 74.7M | 525.2K | 1.90% | 2.71 | ||||||
Sep 13, 2019 | 1.2M | 74.7M | 417.7K | 1.64% | 2.92 | ||||||
Aug 30, 2019 | 1.2M | 74.7M | 412.8K | 1.54% | 2.79 | ||||||
Aug 15, 2019 | 1.2M | 74.7M | 2.3M | 1.59% | 1.00 | ||||||
Jul 31, 2019 | 1.0M | 74.7M | 455.6K | 1.36% | 2.23 | ||||||
Jul 15, 2019 | 1.2M | 74.7M | 295.3K | 1.67% | 4.22 | ||||||
Jun 28, 2019 | 1.3M | 74.7M | 537.7K | 1.69% | 2.35 | ||||||
Jun 14, 2019 | 1.1M | 74.7M | 335.2K | 1.45% | 3.23 | ||||||
May 31, 2019 | 1.1M | 74.7M | 278.9K | 1.45% | 3.89 | ||||||
May 15, 2019 | 830.5K | 74.7M | 288.5K | 1.11% | 2.88 | ||||||
Apr 30, 2019 | 903.3K | 74.7M | 457.2K | 1.21% | 1.98 | ||||||
Apr 15, 2019 | 1.1M | 74.7M | 257.2K | 1.52% | 4.42 | ||||||
Mar 29, 2019 | 1.2M | 74.7M | 286.2K | 1.55% | 4.05 | ||||||
Mar 15, 2019 | 1.0M | 74.7M | 319.1K | 1.36% | 3.17 | ||||||
Feb 28, 2019 | 876.2K | 74.7M | 276.1K | 1.17% | 3.17 | ||||||
Feb 15, 2019 | 980.1K | 74.7M | 305.6K | 1.31% | 3.21 | ||||||
Jan 31, 2019 | 1.0M | 74.7M | 375.3K | 1.40% | 2.78 | ||||||
Jan 15, 2019 | 1.2M | 74.7M | 327.3K | 1.56% | 3.55 | ||||||
Dec 31, 2018 | 785.3K | 74.7M | 410.8K | 1.05% | 1.91 | ||||||
Dec 14, 2018 | 830.1K | 74.7M | 485.5K | 1.11% | 1.71 | ||||||
Nov 30, 2018 | 661.3K | 74.7M | 282.3K | 0.89% | 2.34 | ||||||
Nov 15, 2018 | 793.8K | 74.7M | 392.9K | 1.06% | 2.02 | ||||||
Oct 31, 2018 | 835.9K | 74.7M | 606.9K | 1.12% | 1.38 | ||||||
Oct 15, 2018 | 948.1K | 74.7M | 415.7K | 1.27% | 2.28 | ||||||
Sep 28, 2018 | 1.1M | 74.7M | 302.6K | 1.46% | 3.59 | ||||||
Sep 14, 2018 | 1.1M | 74.7M | 328.1K | 1.52% | 3.47 | ||||||
Aug 31, 2018 | 1.2M | 74.7M | 257.7K | 1.55% | 4.49 | ||||||
Aug 15, 2018 | 1.4M | 74.7M | 252.9K | 1.90% | 5.60 | ||||||
Jul 31, 2018 | 1.4M | 74.7M | 389.1K | 1.86% | 3.57 | ||||||
Jul 13, 2018 | 1.5M | 74.7M | 343.3K | 1.97% | 4.29 | ||||||
Jun 29, 2018 | 1.6M | 74.7M | 320.2K | 2.11% | 4.92 | ||||||
Jun 15, 2018 | 1.8M | 74.7M | 282.0K | 2.41% | 6.39 | ||||||
May 31, 2018 | 1.7M | 74.7M | 259.7K | 2.34% | 6.73 | ||||||
May 15, 2018 | 1.8M | 74.7M | 338.9K | 2.39% | 5.27 | ||||||
Apr 30, 2018 | 1.8M | 74.7M | 321.5K | 2.42% | 5.63 | ||||||
Apr 13, 2018 | 1.8M | 74.7M | 287.2K | 2.42% | 6.29 | ||||||
Mar 29, 2018 | 1.6M | 74.7M | 319.3K | 2.15% | 5.03 | ||||||
Mar 15, 2018 | 1.5M | 74.7M | 296.3K | 2.02% | 5.09 | ||||||
Feb 28, 2018 | 1.2M | 74.7M | 239.8K | 1.66% | 5.17 | ||||||
Feb 15, 2018 | 1.3M | 74.7M | 326.2K | 1.68% | 3.84 | ||||||
Jan 31, 2018 | 1.0M | 74.7M | 297.7K | 1.41% | 3.53 | ||||||
Jan 12, 2018 | 1.1M | 74.7M | 276.6K | 1.50% | 4.06 | ||||||
Dec 29, 2017 | 1.2M | 74.7M | 182.4K | 1.57% | 6.42 | ||||||