ICF International, Inc.(ICFI US)
$81.26-0.961.17%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.4K | -900 | -9.68% | ||||
Dec 31, 2024 | 9.3K | +300 | +3.33% | ||||
Dec 31, 2023 | 9.0K | +0 | +0.00% | ||||
Dec 31, 2022 | 9.0K | +1.3K | +16.88% | ||||
Dec 31, 2021 | 7.7K | +200 | +2.67% | ||||
Dec 31, 2020 | 7.5K | — | — | ||||
Dec 31, 2019 | 0 | — | — | ||||
Dec 31, 2018 | 0 | -5.5K | -100.00% | ||||
Dec 31, 2017 | 5.5K | +500 | +10.00% | ||||
Dec 31, 2016 | 5.0K | +0 | +0.00% | ||||
Dec 31, 2015 | 5.0K | +0 | +0.00% | ||||
Dec 31, 2014 | 5.0K | +500 | +11.11% | ||||
Dec 31, 2013 | 4.5K | +0 | +0.00% | ||||
Dec 31, 2012 | 4.5K | +500 | +12.50% | ||||
Dec 31, 2011 | 4.0K | +300 | +8.11% | ||||
Dec 31, 2010 | 3.7K | +200 | +5.71% | ||||
Dec 31, 2009 | 3.5K | +500 | +16.67% | ||||
Dec 31, 2008 | 3.0K | +0 | +0.00% | ||||
Dec 31, 2007 | 3.0K | +1.0K | +50.00% | ||||
Dec 31, 2006 | 2.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.4K | -900 | -9.68% | ||||
Dec 31, 2024 | 9.3K | +300 | +3.33% | ||||
Dec 31, 2023 | 9.0K | +0 | +0.00% | ||||
Dec 31, 2022 | 9.0K | +1.3K | +16.88% | ||||
Dec 31, 2021 | 7.7K | +200 | +2.67% | ||||
Dec 31, 2020 | 7.5K | — | — | ||||
Dec 31, 2019 | 0 | — | — | ||||
Dec 31, 2018 | 0 | -5.5K | -100.00% | ||||
Dec 31, 2017 | 5.5K | +500 | +10.00% | ||||
Dec 31, 2016 | 5.0K | +0 | +0.00% | ||||
Dec 31, 2015 | 5.0K | +0 | +0.00% | ||||
Dec 31, 2014 | 5.0K | +500 | +11.11% | ||||
Dec 31, 2013 | 4.5K | +0 | +0.00% | ||||
Dec 31, 2012 | 4.5K | +500 | +12.50% | ||||
Dec 31, 2011 | 4.0K | +300 | +8.11% | ||||
Dec 31, 2010 | 3.7K | +200 | +5.71% | ||||
Dec 31, 2009 | 3.5K | +500 | +16.67% | ||||
Dec 31, 2008 | 3.0K | +0 | +0.00% | ||||
Dec 31, 2007 | 3.0K | +1.0K | +50.00% | ||||
Dec 31, 2006 | 2.0K | — | — | ||||