International Business Machines Corporation(IBM US)
$247.13+2.461.01%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 22.4M | 940.1M | 4.9M | 2.39% | 4.56 | ||||||
Aug 31, 2026 | 22.0M | 940.1M | 4.9M | 2.34% | 4.51 | ||||||
Aug 14, 2026 | 22.1M | 940.1M | 5.8M | 2.35% | 3.82 | ||||||
Jul 31, 2026 | 22.3M | 940.1M | 12.2M | 2.37% | 1.82 | ||||||
Jul 15, 2026 | 33.1M | 939.2M | 15.3M | 3.52% | 2.17 | ||||||
Jun 30, 2026 | 34.3M | 937.9M | 9.3M | 3.65% | 3.70 | ||||||
Jun 15, 2026 | 29.9M | 937.9M | 11.6M | 3.19% | 2.57 | ||||||
May 29, 2026 | 30.6M | 937.9M | 13.4M | 3.26% | 2.27 | ||||||
May 15, 2026 | 26.9M | 937.9M | 5.8M | 2.86% | 4.66 | ||||||
Apr 30, 2026 | 22.5M | 937.9M | 8.3M | 2.40% | 2.70 | ||||||
Apr 15, 2026 | 22.2M | 936.5M | 4.2M | 2.37% | 5.27 | ||||||
Mar 31, 2026 | 23.3M | 936.1M | 5.2M | 2.49% | 4.46 | ||||||
Mar 13, 2026 | 22.2M | 936.1M | 6.0M | 2.37% | 3.67 | ||||||
Feb 27, 2026 | 21.4M | 936.0M | 8.2M | 2.28% | 2.60 | ||||||
Feb 13, 2026 | 19.7M | 934.4M | 7.0M | 2.10% | 2.83 | ||||||
Jan 30, 2026 | 18.7M | 933.7M | 5.4M | 2.00% | 3.44 | ||||||
Jan 15, 2026 | 19.9M | 933.7M | 3.9M | 2.13% | 5.09 | ||||||
Dec 31, 2025 | 19.6M | 933.7M | 3.9M | 2.10% | 5.08 | ||||||
Dec 15, 2025 | 19.8M | 933.7M | 3.3M | 2.12% | 6.05 | ||||||
Nov 28, 2025 | 19.6M | 933.7M | 4.0M | 2.10% | 4.85 | ||||||
Nov 14, 2025 | 18.6M | 933.7M | 4.9M | 1.99% | 3.76 | ||||||
Oct 31, 2025 | 18.1M | 933.7M | 7.7M | 1.93% | 2.34 | ||||||
Oct 15, 2025 | 15.9M | 933.7M | 4.4M | 1.70% | 3.63 | ||||||
Sep 30, 2025 | 16.2M | 933.7M | 6.1M | 1.73% | 2.63 | ||||||
Sep 15, 2025 | 14.6M | 933.7M | 4.3M | 1.57% | 3.43 | ||||||
Aug 29, 2025 | 14.3M | 933.7M | 3.5M | 1.53% | 4.12 | ||||||
Aug 15, 2025 | 14.7M | 933.7M | 6.4M | 1.58% | 2.31 | ||||||
Jul 31, 2025 | 15.6M | 933.7M | 6.4M | 1.67% | 2.42 | ||||||
Jul 15, 2025 | 18.1M | 933.7M | 3.2M | 1.94% | 5.69 | ||||||
Jun 30, 2025 | 19.3M | 933.7M | 4.1M | 2.06% | 4.76 | ||||||
Jun 13, 2025 | 18.9M | 933.7M | 3.4M | 2.03% | 5.59 | ||||||
May 30, 2025 | 19.8M | 933.7M | 3.7M | 2.12% | 5.40 | ||||||
May 15, 2025 | 21.3M | 933.7M | 3.8M | 2.28% | 5.64 | ||||||
Apr 30, 2025 | 20.5M | 933.7M | 6.1M | 2.20% | 3.37 | ||||||
Apr 15, 2025 | 21.0M | 933.7M | 5.4M | 2.25% | 3.86 | ||||||
Mar 31, 2025 | 19.7M | 933.7M | 4.8M | 2.11% | 4.08 | ||||||
Mar 14, 2025 | 18.6M | 933.7M | 4.8M | 1.99% | 3.89 | ||||||
Feb 28, 2025 | 16.9M | 933.7M | 4.9M | 1.81% | 3.46 | ||||||
Feb 14, 2025 | 18.1M | 933.7M | 5.0M | 1.94% | 3.62 | ||||||
Jan 31, 2025 | 19.6M | 933.7M | 5.8M | 2.10% | 3.40 | ||||||
Jan 15, 2025 | 21.0M | 933.7M | 3.2M | 2.25% | 6.54 | ||||||
Dec 31, 2024 | 21.8M | 933.7M | 3.8M | 2.34% | 5.73 | ||||||
Dec 13, 2024 | 23.1M | 933.7M | 4.0M | 2.48% | 5.84 | ||||||
Nov 29, 2024 | 21.1M | 933.7M | 4.3M | 2.26% | 4.92 | ||||||
Nov 15, 2024 | 21.5M | 933.7M | 3.5M | 2.30% | 6.12 | ||||||
Oct 31, 2024 | 21.0M | 933.7M | 5.6M | 2.25% | 3.75 | ||||||
Oct 15, 2024 | 23.7M | 933.7M | 3.5M | 2.54% | 6.77 | ||||||
Sep 30, 2024 | 22.7M | 933.7M | 4.4M | 2.43% | 5.16 | ||||||
Sep 13, 2024 | 23.2M | 933.7M | 3.9M | 2.48% | 5.94 | ||||||
Aug 30, 2024 | 20.6M | 933.7M | 2.6M | 2.21% | 7.80 | ||||||
Aug 15, 2024 | 20.4M | 933.7M | 3.3M | 2.19% | 6.18 | ||||||
Jul 31, 2024 | 20.6M | 933.7M | 4.4M | 2.21% | 4.74 | ||||||
Jul 15, 2024 | 21.5M | 933.7M | 2.9M | 2.30% | 7.43 | ||||||
Jun 28, 2024 | 21.2M | 933.7M | 4.5M | 2.27% | 4.73 | ||||||
Jun 14, 2024 | 20.5M | 933.7M | 3.0M | 2.19% | 6.75 | ||||||
May 31, 2024 | 19.6M | 933.7M | 3.7M | 2.10% | 5.34 | ||||||
May 15, 2024 | 20.2M | 933.7M | 3.5M | 2.16% | 5.82 | ||||||
Apr 30, 2024 | 20.5M | 933.7M | 6.1M | 2.19% | 3.36 | ||||||
Apr 15, 2024 | 22.5M | 933.7M | 2.9M | 2.40% | 7.87 | ||||||
Mar 28, 2024 | 23.3M | 933.7M | 4.4M | 2.49% | 5.33 | ||||||
Mar 15, 2024 | 23.3M | 933.7M | 5.5M | 2.50% | 4.23 | ||||||
Feb 29, 2024 | 22.0M | 933.7M | 4.5M | 2.36% | 4.92 | ||||||
Feb 15, 2024 | 21.6M | 933.7M | 4.4M | 2.31% | 4.91 | ||||||
Jan 31, 2024 | 23.5M | 933.7M | 8.1M | 2.52% | 2.91 | ||||||
Jan 12, 2024 | 24.9M | 933.7M | 3.7M | 2.67% | 6.80 | ||||||
Dec 29, 2023 | 25.7M | 933.7M | 3.0M | 2.75% | 8.47 | ||||||
Dec 15, 2023 | 27.4M | 933.7M | 5.5M | 2.93% | 4.98 | ||||||
Nov 30, 2023 | 27.0M | 933.7M | 3.6M | 2.89% | 7.44 | ||||||
Nov 15, 2023 | 26.2M | 933.7M | 3.8M | 2.81% | 6.85 | ||||||
Oct 31, 2023 | 25.9M | 933.7M | 5.2M | 2.78% | 5.01 | ||||||
Oct 13, 2023 | 29.0M | 933.7M | 3.2M | 3.10% | 8.97 | ||||||
Sep 29, 2023 | 28.8M | 933.7M | 4.7M | 3.08% | 6.12 | ||||||
Sep 15, 2023 | 28.9M | 933.7M | 3.6M | 3.09% | 8.08 | ||||||
Aug 31, 2023 | 27.5M | 933.7M | 3.3M | 2.95% | 8.47 | ||||||
Aug 15, 2023 | 27.9M | 933.7M | 4.1M | 2.99% | 6.78 | ||||||
Jul 31, 2023 | 26.3M | 933.7M | 5.4M | 2.82% | 4.85 | ||||||
Jul 14, 2023 | 25.6M | 933.7M | 2.9M | 2.74% | 8.85 | ||||||
Jun 30, 2023 | 26.8M | 933.7M | 5.3M | 2.88% | 5.04 | ||||||
Jun 15, 2023 | 27.0M | 933.7M | 4.3M | 2.89% | 6.26 | ||||||
May 31, 2023 | 24.3M | 933.7M | 4.7M | 2.61% | 5.17 | ||||||
May 15, 2023 | 26.0M | 933.7M | 4.0M | 2.78% | 6.42 | ||||||
Apr 28, 2023 | 26.1M | 933.7M | 5.1M | 2.80% | 5.12 | ||||||
Apr 14, 2023 | 24.7M | 933.7M | 3.6M | 2.64% | 6.80 | ||||||
Mar 31, 2023 | 23.8M | 933.7M | 7.1M | 2.55% | 3.36 | ||||||
Mar 15, 2023 | 25.7M | 933.7M | 4.8M | 2.75% | 5.33 | ||||||
Feb 28, 2023 | 26.0M | 933.7M | 3.6M | 2.78% | 7.28 | ||||||
Feb 15, 2023 | 25.7M | 933.7M | 4.3M | 2.75% | 5.94 | ||||||
Jan 31, 2023 | 28.6M | 933.7M | 7.0M | 3.07% | 4.07 | ||||||
Jan 13, 2023 | 30.1M | 933.7M | 3.1M | 3.23% | 9.60 | ||||||
Dec 30, 2022 | 29.6M | 933.7M | 4.0M | 3.17% | 7.41 | ||||||
Dec 15, 2022 | 30.7M | 933.7M | 4.2M | 3.29% | 7.28 | ||||||
Nov 30, 2022 | 29.9M | 933.7M | 4.1M | 3.20% | 7.30 | ||||||
Nov 15, 2022 | 30.5M | 933.7M | 4.8M | 3.26% | 6.37 | ||||||
Oct 31, 2022 | 29.0M | 933.7M | 6.3M | 3.10% | 4.62 | ||||||
Oct 14, 2022 | 26.8M | 933.7M | 4.5M | 2.87% | 6.01 | ||||||
Sep 30, 2022 | 25.9M | 933.7M | 4.7M | 2.77% | 5.52 | ||||||
Sep 15, 2022 | 25.8M | 933.7M | 3.6M | 2.76% | 7.21 | ||||||
Aug 31, 2022 | 23.8M | 933.7M | 3.3M | 2.55% | 7.15 | ||||||
Aug 15, 2022 | 22.6M | 933.7M | 3.4M | 2.43% | 6.65 | ||||||
Jul 29, 2022 | 23.1M | 933.7M | 8.8M | 2.48% | 2.61 | ||||||
Jul 15, 2022 | 22.4M | 933.7M | 4.1M | 2.40% | 5.42 | ||||||
Jun 30, 2022 | 22.2M | 933.7M | 5.9M | 2.38% | 3.74 | ||||||
Jun 15, 2022 | 21.3M | 933.7M | 4.2M | 2.28% | 5.04 | ||||||
May 31, 2022 | 19.6M | 933.7M | 5.0M | 2.10% | 3.92 | ||||||
May 13, 2022 | 19.1M | 933.7M | 5.8M | 2.04% | 3.28 | ||||||
Apr 29, 2022 | 21.6M | 933.7M | 7.2M | 2.32% | 3.02 | ||||||
Apr 14, 2022 | 21.2M | 933.7M | 3.6M | 2.27% | 5.91 | ||||||
Mar 31, 2022 | 21.7M | 933.7M | 3.8M | 2.32% | 5.64 | ||||||
Mar 15, 2022 | 23.1M | 933.7M | 4.6M | 2.48% | 5.04 | ||||||
Feb 28, 2022 | 25.6M | 933.7M | 5.4M | 2.74% | 4.71 | ||||||
Feb 15, 2022 | 27.8M | 933.7M | 5.0M | 2.98% | 5.55 | ||||||
Jan 31, 2022 | 25.7M | 933.7M | 7.9M | 2.75% | 3.24 | ||||||
Jan 14, 2022 | 24.2M | 933.7M | 6.8M | 2.59% | 3.55 | ||||||
Dec 31, 2021 | 24.0M | 933.7M | 4.9M | 2.57% | 4.93 | ||||||
Dec 15, 2021 | 23.0M | 933.7M | 5.5M | 2.46% | 4.18 | ||||||
Nov 30, 2021 | 22.8M | 933.7M | 5.5M | 2.44% | 4.12 | ||||||
Nov 15, 2021 | 24.2M | 933.7M | 5.8M | 2.59% | 4.15 | ||||||
Oct 29, 2021 | 26.2M | 933.7M | 9.4M | 2.81% | 2.79 | ||||||
Oct 15, 2021 | 25.5M | 933.7M | 4.6M | 2.73% | 5.60 | ||||||
Sep 30, 2021 | 25.8M | 933.7M | 4.0M | 2.76% | 6.46 | ||||||
Sep 15, 2021 | 25.5M | 933.7M | 3.3M | 2.73% | 7.78 | ||||||
Aug 31, 2021 | 25.1M | 933.7M | 2.9M | 2.69% | 8.65 | ||||||
Aug 13, 2021 | 25.6M | 933.7M | 3.5M | 2.74% | 7.34 | ||||||
Jul 30, 2021 | 25.6M | 933.7M | 5.0M | 2.74% | 5.12 | ||||||
Jul 15, 2021 | 26.2M | 933.7M | 5.6M | 2.81% | 4.71 | ||||||
Jun 30, 2021 | 24.4M | 933.7M | 4.0M | 2.61% | 6.08 | ||||||
Jun 15, 2021 | 25.6M | 933.7M | 3.7M | 2.74% | 6.97 | ||||||
May 28, 2021 | 24.7M | 933.7M | 3.6M | 2.64% | 6.76 | ||||||
May 14, 2021 | 25.1M | 933.7M | 5.5M | 2.69% | 4.58 | ||||||
Apr 30, 2021 | 28.6M | 933.7M | 6.3M | 3.06% | 4.54 | ||||||
Apr 15, 2021 | 27.7M | 933.7M | 4.1M | 2.96% | 6.76 | ||||||
Mar 31, 2021 | 27.0M | 933.7M | 4.8M | 2.89% | 5.62 | ||||||
Mar 15, 2021 | 29.1M | 933.7M | 5.6M | 3.12% | 5.17 | ||||||
Feb 26, 2021 | 30.0M | 933.7M | 4.9M | 3.21% | 6.07 | ||||||
Feb 12, 2021 | 29.1M | 933.7M | 4.9M | 3.11% | 5.90 | ||||||
Jan 29, 2021 | 26.8M | 933.7M | 11.8M | 2.87% | 2.27 | ||||||
Jan 15, 2021 | 26.2M | 933.7M | 5.3M | 2.81% | 4.95 | ||||||
Dec 31, 2020 | 24.6M | 933.7M | 3.8M | 2.63% | 6.56 | ||||||
Dec 15, 2020 | 22.9M | 933.7M | 4.9M | 2.45% | 4.70 | ||||||
Nov 30, 2020 | 22.0M | 933.7M | 4.2M | 2.36% | 5.23 | ||||||
Nov 13, 2020 | 23.3M | 933.7M | 5.1M | 2.49% | 4.57 | ||||||
Oct 30, 2020 | 24.6M | 933.7M | 7.7M | 2.63% | 3.20 | ||||||
Oct 15, 2020 | 22.9M | 933.7M | 5.8M | 2.45% | 3.98 | ||||||
Sep 30, 2020 | 21.8M | 933.7M | 3.3M | 2.33% | 6.53 | ||||||
Sep 15, 2020 | 22.1M | 933.7M | 4.2M | 2.37% | 5.32 | ||||||
Aug 31, 2020 | 22.6M | 933.7M | 3.0M | 2.42% | 7.57 | ||||||
Aug 14, 2020 | 21.6M | 933.7M | 3.3M | 2.31% | 6.47 | ||||||
Jul 31, 2020 | 22.6M | 933.7M | 5.4M | 2.42% | 4.22 | ||||||
Jul 15, 2020 | 23.2M | 933.7M | 4.0M | 2.49% | 5.79 | ||||||
Jun 30, 2020 | 24.2M | 933.7M | 5.4M | 2.60% | 4.53 | ||||||
Jun 15, 2020 | 21.7M | 933.7M | 4.8M | 2.33% | 4.51 | ||||||
May 29, 2020 | 20.8M | 933.7M | 3.8M | 2.23% | 5.41 | ||||||
May 15, 2020 | 21.5M | 933.7M | 4.1M | 2.30% | 5.19 | ||||||
Apr 30, 2020 | 19.2M | 933.7M | 6.2M | 2.05% | 3.11 | ||||||
Apr 15, 2020 | 18.5M | 933.7M | 5.1M | 1.99% | 3.67 | ||||||
Mar 31, 2020 | 16.9M | 933.7M | 7.8M | 1.81% | 2.18 | ||||||
Mar 13, 2020 | 19.1M | 933.7M | 7.8M | 2.05% | 2.45 | ||||||
Feb 28, 2020 | 18.7M | 933.7M | 5.7M | 2.00% | 3.29 | ||||||
Feb 14, 2020 | 18.9M | 933.7M | 6.1M | 2.03% | 3.10 | ||||||
Jan 31, 2020 | 16.6M | 933.7M | 5.5M | 1.78% | 3.02 | ||||||
Jan 15, 2020 | 16.8M | 933.7M | 3.0M | 1.80% | 5.65 | ||||||
Dec 31, 2019 | 16.2M | 933.7M | 3.0M | 1.73% | 5.38 | ||||||
Dec 13, 2019 | 15.1M | 933.7M | 3.3M | 1.62% | 4.64 | ||||||
Nov 29, 2019 | 13.9M | 933.7M | 3.2M | 1.49% | 4.39 | ||||||
Nov 15, 2019 | 13.9M | 933.7M | 3.3M | 1.48% | 4.18 | ||||||
Oct 31, 2019 | 13.5M | 933.7M | 5.1M | 1.44% | 2.64 | ||||||
Oct 15, 2019 | 16.0M | 933.7M | 2.9M | 1.72% | 5.62 | ||||||
Sep 30, 2019 | 15.2M | 933.7M | 2.9M | 1.62% | 5.27 | ||||||
Sep 13, 2019 | 15.2M | 933.7M | 3.4M | 1.63% | 4.49 | ||||||
Aug 30, 2019 | 16.1M | 933.7M | 3.2M | 1.72% | 4.96 | ||||||
Aug 15, 2019 | 16.1M | 933.7M | 5.5M | 1.72% | 2.92 | ||||||
Jul 31, 2019 | 17.5M | 933.7M | 4.6M | 1.88% | 3.84 | ||||||
Jul 15, 2019 | 16.9M | 933.7M | 2.5M | 1.81% | 6.67 | ||||||
Jun 28, 2019 | 15.1M | 933.7M | 3.1M | 1.62% | 4.81 | ||||||
Jun 14, 2019 | 15.7M | 933.7M | 3.0M | 1.68% | 5.25 | ||||||
May 31, 2019 | 15.0M | 933.7M | 3.3M | 1.60% | 4.57 | ||||||
May 15, 2019 | 14.8M | 933.7M | 3.6M | 1.59% | 4.13 | ||||||
Apr 30, 2019 | 14.2M | 933.7M | 4.8M | 1.52% | 2.93 | ||||||
Apr 15, 2019 | 14.3M | 933.7M | 2.9M | 1.53% | 4.94 | ||||||
Mar 29, 2019 | 14.6M | 933.7M | 3.2M | 1.57% | 4.55 | ||||||
Mar 15, 2019 | 15.9M | 933.7M | 3.9M | 1.70% | 4.10 | ||||||
Feb 28, 2019 | 13.0M | 933.7M | 3.2M | 1.39% | 4.08 | ||||||
Feb 15, 2019 | 13.9M | 933.7M | 3.9M | 1.49% | 3.56 | ||||||
Jan 31, 2019 | 13.6M | 933.7M | 7.2M | 1.46% | 1.91 | ||||||
Jan 15, 2019 | 13.1M | 933.7M | 4.2M | 1.40% | 3.15 | ||||||
Dec 31, 2018 | 14.1M | 933.7M | 6.6M | 1.51% | 2.13 | ||||||
Dec 14, 2018 | 15.4M | 933.7M | 5.5M | 1.65% | 2.80 | ||||||
Nov 30, 2018 | 14.5M | 933.7M | 5.0M | 1.55% | 2.92 | ||||||
Nov 15, 2018 | 13.2M | 933.7M | 8.4M | 1.42% | 1.58 | ||||||
Oct 31, 2018 | 15.5M | 933.7M | 12.2M | 1.66% | 1.27 | ||||||
Oct 15, 2018 | 21.4M | 933.7M | 4.7M | 2.29% | 4.56 | ||||||
Sep 28, 2018 | 21.0M | 933.7M | 6.0M | 2.25% | 3.48 | ||||||
Sep 14, 2018 | 16.2M | 933.7M | 4.0M | 1.73% | 4.08 | ||||||
Aug 31, 2018 | 14.5M | 933.7M | 3.1M | 1.56% | 4.73 | ||||||
Aug 15, 2018 | 15.1M | 933.7M | 3.8M | 1.62% | 3.93 | ||||||
Jul 31, 2018 | 17.0M | 933.7M | 5.5M | 1.82% | 3.11 | ||||||
Jul 13, 2018 | 15.2M | 933.7M | 3.3M | 1.62% | 4.64 | ||||||
Jun 29, 2018 | 15.9M | 933.7M | 4.6M | 1.70% | 3.43 | ||||||
Jun 15, 2018 | 15.8M | 933.7M | 4.0M | 1.69% | 3.96 | ||||||
May 31, 2018 | 14.6M | 933.7M | 3.9M | 1.56% | 3.78 | ||||||
May 15, 2018 | 14.4M | 933.7M | 4.2M | 1.55% | 3.43 | ||||||
Apr 30, 2018 | 12.8M | 933.7M | 7.3M | 1.37% | 1.75 | ||||||
Apr 13, 2018 | 14.3M | 933.7M | 4.2M | 1.53% | 3.39 | ||||||
Mar 29, 2018 | 15.6M | 933.7M | 4.7M | 1.67% | 3.33 | ||||||
Mar 15, 2018 | 17.0M | 933.7M | 4.3M | 1.83% | 3.95 | ||||||
Feb 28, 2018 | 16.5M | 933.7M | 3.9M | 1.77% | 4.21 | ||||||
Feb 15, 2018 | 17.5M | 933.7M | 6.4M | 1.87% | 2.71 | ||||||
Jan 31, 2018 | 19.0M | 933.7M | 8.0M | 2.03% | 2.37 | ||||||
Jan 12, 2018 | 16.8M | 933.7M | 5.4M | 1.80% | 3.08 | ||||||
Dec 29, 2017 | 14.2M | 933.7M | 3.4M | 1.52% | 4.14 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 22.4M | 940.1M | 4.9M | 2.39% | 4.56 | ||||||
Aug 31, 2026 | 22.0M | 940.1M | 4.9M | 2.34% | 4.51 | ||||||
Aug 14, 2026 | 22.1M | 940.1M | 5.8M | 2.35% | 3.82 | ||||||
Jul 31, 2026 | 22.3M | 940.1M | 12.2M | 2.37% | 1.82 | ||||||
Jul 15, 2026 | 33.1M | 939.2M | 15.3M | 3.52% | 2.17 | ||||||
Jun 30, 2026 | 34.3M | 937.9M | 9.3M | 3.65% | 3.70 | ||||||
Jun 15, 2026 | 29.9M | 937.9M | 11.6M | 3.19% | 2.57 | ||||||
May 29, 2026 | 30.6M | 937.9M | 13.4M | 3.26% | 2.27 | ||||||
May 15, 2026 | 26.9M | 937.9M | 5.8M | 2.86% | 4.66 | ||||||
Apr 30, 2026 | 22.5M | 937.9M | 8.3M | 2.40% | 2.70 | ||||||
Apr 15, 2026 | 22.2M | 936.5M | 4.2M | 2.37% | 5.27 | ||||||
Mar 31, 2026 | 23.3M | 936.1M | 5.2M | 2.49% | 4.46 | ||||||
Mar 13, 2026 | 22.2M | 936.1M | 6.0M | 2.37% | 3.67 | ||||||
Feb 27, 2026 | 21.4M | 936.0M | 8.2M | 2.28% | 2.60 | ||||||
Feb 13, 2026 | 19.7M | 934.4M | 7.0M | 2.10% | 2.83 | ||||||
Jan 30, 2026 | 18.7M | 933.7M | 5.4M | 2.00% | 3.44 | ||||||
Jan 15, 2026 | 19.9M | 933.7M | 3.9M | 2.13% | 5.09 | ||||||
Dec 31, 2025 | 19.6M | 933.7M | 3.9M | 2.10% | 5.08 | ||||||
Dec 15, 2025 | 19.8M | 933.7M | 3.3M | 2.12% | 6.05 | ||||||
Nov 28, 2025 | 19.6M | 933.7M | 4.0M | 2.10% | 4.85 | ||||||
Nov 14, 2025 | 18.6M | 933.7M | 4.9M | 1.99% | 3.76 | ||||||
Oct 31, 2025 | 18.1M | 933.7M | 7.7M | 1.93% | 2.34 | ||||||
Oct 15, 2025 | 15.9M | 933.7M | 4.4M | 1.70% | 3.63 | ||||||
Sep 30, 2025 | 16.2M | 933.7M | 6.1M | 1.73% | 2.63 | ||||||
Sep 15, 2025 | 14.6M | 933.7M | 4.3M | 1.57% | 3.43 | ||||||
Aug 29, 2025 | 14.3M | 933.7M | 3.5M | 1.53% | 4.12 | ||||||
Aug 15, 2025 | 14.7M | 933.7M | 6.4M | 1.58% | 2.31 | ||||||
Jul 31, 2025 | 15.6M | 933.7M | 6.4M | 1.67% | 2.42 | ||||||
Jul 15, 2025 | 18.1M | 933.7M | 3.2M | 1.94% | 5.69 | ||||||
Jun 30, 2025 | 19.3M | 933.7M | 4.1M | 2.06% | 4.76 | ||||||
Jun 13, 2025 | 18.9M | 933.7M | 3.4M | 2.03% | 5.59 | ||||||
May 30, 2025 | 19.8M | 933.7M | 3.7M | 2.12% | 5.40 | ||||||
May 15, 2025 | 21.3M | 933.7M | 3.8M | 2.28% | 5.64 | ||||||
Apr 30, 2025 | 20.5M | 933.7M | 6.1M | 2.20% | 3.37 | ||||||
Apr 15, 2025 | 21.0M | 933.7M | 5.4M | 2.25% | 3.86 | ||||||
Mar 31, 2025 | 19.7M | 933.7M | 4.8M | 2.11% | 4.08 | ||||||
Mar 14, 2025 | 18.6M | 933.7M | 4.8M | 1.99% | 3.89 | ||||||
Feb 28, 2025 | 16.9M | 933.7M | 4.9M | 1.81% | 3.46 | ||||||
Feb 14, 2025 | 18.1M | 933.7M | 5.0M | 1.94% | 3.62 | ||||||
Jan 31, 2025 | 19.6M | 933.7M | 5.8M | 2.10% | 3.40 | ||||||
Jan 15, 2025 | 21.0M | 933.7M | 3.2M | 2.25% | 6.54 | ||||||
Dec 31, 2024 | 21.8M | 933.7M | 3.8M | 2.34% | 5.73 | ||||||
Dec 13, 2024 | 23.1M | 933.7M | 4.0M | 2.48% | 5.84 | ||||||
Nov 29, 2024 | 21.1M | 933.7M | 4.3M | 2.26% | 4.92 | ||||||
Nov 15, 2024 | 21.5M | 933.7M | 3.5M | 2.30% | 6.12 | ||||||
Oct 31, 2024 | 21.0M | 933.7M | 5.6M | 2.25% | 3.75 | ||||||
Oct 15, 2024 | 23.7M | 933.7M | 3.5M | 2.54% | 6.77 | ||||||
Sep 30, 2024 | 22.7M | 933.7M | 4.4M | 2.43% | 5.16 | ||||||
Sep 13, 2024 | 23.2M | 933.7M | 3.9M | 2.48% | 5.94 | ||||||
Aug 30, 2024 | 20.6M | 933.7M | 2.6M | 2.21% | 7.80 | ||||||
Aug 15, 2024 | 20.4M | 933.7M | 3.3M | 2.19% | 6.18 | ||||||
Jul 31, 2024 | 20.6M | 933.7M | 4.4M | 2.21% | 4.74 | ||||||
Jul 15, 2024 | 21.5M | 933.7M | 2.9M | 2.30% | 7.43 | ||||||
Jun 28, 2024 | 21.2M | 933.7M | 4.5M | 2.27% | 4.73 | ||||||
Jun 14, 2024 | 20.5M | 933.7M | 3.0M | 2.19% | 6.75 | ||||||
May 31, 2024 | 19.6M | 933.7M | 3.7M | 2.10% | 5.34 | ||||||
May 15, 2024 | 20.2M | 933.7M | 3.5M | 2.16% | 5.82 | ||||||
Apr 30, 2024 | 20.5M | 933.7M | 6.1M | 2.19% | 3.36 | ||||||
Apr 15, 2024 | 22.5M | 933.7M | 2.9M | 2.40% | 7.87 | ||||||
Mar 28, 2024 | 23.3M | 933.7M | 4.4M | 2.49% | 5.33 | ||||||
Mar 15, 2024 | 23.3M | 933.7M | 5.5M | 2.50% | 4.23 | ||||||
Feb 29, 2024 | 22.0M | 933.7M | 4.5M | 2.36% | 4.92 | ||||||
Feb 15, 2024 | 21.6M | 933.7M | 4.4M | 2.31% | 4.91 | ||||||
Jan 31, 2024 | 23.5M | 933.7M | 8.1M | 2.52% | 2.91 | ||||||
Jan 12, 2024 | 24.9M | 933.7M | 3.7M | 2.67% | 6.80 | ||||||
Dec 29, 2023 | 25.7M | 933.7M | 3.0M | 2.75% | 8.47 | ||||||
Dec 15, 2023 | 27.4M | 933.7M | 5.5M | 2.93% | 4.98 | ||||||
Nov 30, 2023 | 27.0M | 933.7M | 3.6M | 2.89% | 7.44 | ||||||
Nov 15, 2023 | 26.2M | 933.7M | 3.8M | 2.81% | 6.85 | ||||||
Oct 31, 2023 | 25.9M | 933.7M | 5.2M | 2.78% | 5.01 | ||||||
Oct 13, 2023 | 29.0M | 933.7M | 3.2M | 3.10% | 8.97 | ||||||
Sep 29, 2023 | 28.8M | 933.7M | 4.7M | 3.08% | 6.12 | ||||||
Sep 15, 2023 | 28.9M | 933.7M | 3.6M | 3.09% | 8.08 | ||||||
Aug 31, 2023 | 27.5M | 933.7M | 3.3M | 2.95% | 8.47 | ||||||
Aug 15, 2023 | 27.9M | 933.7M | 4.1M | 2.99% | 6.78 | ||||||
Jul 31, 2023 | 26.3M | 933.7M | 5.4M | 2.82% | 4.85 | ||||||
Jul 14, 2023 | 25.6M | 933.7M | 2.9M | 2.74% | 8.85 | ||||||
Jun 30, 2023 | 26.8M | 933.7M | 5.3M | 2.88% | 5.04 | ||||||
Jun 15, 2023 | 27.0M | 933.7M | 4.3M | 2.89% | 6.26 | ||||||
May 31, 2023 | 24.3M | 933.7M | 4.7M | 2.61% | 5.17 | ||||||
May 15, 2023 | 26.0M | 933.7M | 4.0M | 2.78% | 6.42 | ||||||
Apr 28, 2023 | 26.1M | 933.7M | 5.1M | 2.80% | 5.12 | ||||||
Apr 14, 2023 | 24.7M | 933.7M | 3.6M | 2.64% | 6.80 | ||||||
Mar 31, 2023 | 23.8M | 933.7M | 7.1M | 2.55% | 3.36 | ||||||
Mar 15, 2023 | 25.7M | 933.7M | 4.8M | 2.75% | 5.33 | ||||||
Feb 28, 2023 | 26.0M | 933.7M | 3.6M | 2.78% | 7.28 | ||||||
Feb 15, 2023 | 25.7M | 933.7M | 4.3M | 2.75% | 5.94 | ||||||
Jan 31, 2023 | 28.6M | 933.7M | 7.0M | 3.07% | 4.07 | ||||||
Jan 13, 2023 | 30.1M | 933.7M | 3.1M | 3.23% | 9.60 | ||||||
Dec 30, 2022 | 29.6M | 933.7M | 4.0M | 3.17% | 7.41 | ||||||
Dec 15, 2022 | 30.7M | 933.7M | 4.2M | 3.29% | 7.28 | ||||||
Nov 30, 2022 | 29.9M | 933.7M | 4.1M | 3.20% | 7.30 | ||||||
Nov 15, 2022 | 30.5M | 933.7M | 4.8M | 3.26% | 6.37 | ||||||
Oct 31, 2022 | 29.0M | 933.7M | 6.3M | 3.10% | 4.62 | ||||||
Oct 14, 2022 | 26.8M | 933.7M | 4.5M | 2.87% | 6.01 | ||||||
Sep 30, 2022 | 25.9M | 933.7M | 4.7M | 2.77% | 5.52 | ||||||
Sep 15, 2022 | 25.8M | 933.7M | 3.6M | 2.76% | 7.21 | ||||||
Aug 31, 2022 | 23.8M | 933.7M | 3.3M | 2.55% | 7.15 | ||||||
Aug 15, 2022 | 22.6M | 933.7M | 3.4M | 2.43% | 6.65 | ||||||
Jul 29, 2022 | 23.1M | 933.7M | 8.8M | 2.48% | 2.61 | ||||||
Jul 15, 2022 | 22.4M | 933.7M | 4.1M | 2.40% | 5.42 | ||||||
Jun 30, 2022 | 22.2M | 933.7M | 5.9M | 2.38% | 3.74 | ||||||
Jun 15, 2022 | 21.3M | 933.7M | 4.2M | 2.28% | 5.04 | ||||||
May 31, 2022 | 19.6M | 933.7M | 5.0M | 2.10% | 3.92 | ||||||
May 13, 2022 | 19.1M | 933.7M | 5.8M | 2.04% | 3.28 | ||||||
Apr 29, 2022 | 21.6M | 933.7M | 7.2M | 2.32% | 3.02 | ||||||
Apr 14, 2022 | 21.2M | 933.7M | 3.6M | 2.27% | 5.91 | ||||||
Mar 31, 2022 | 21.7M | 933.7M | 3.8M | 2.32% | 5.64 | ||||||
Mar 15, 2022 | 23.1M | 933.7M | 4.6M | 2.48% | 5.04 | ||||||
Feb 28, 2022 | 25.6M | 933.7M | 5.4M | 2.74% | 4.71 | ||||||
Feb 15, 2022 | 27.8M | 933.7M | 5.0M | 2.98% | 5.55 | ||||||
Jan 31, 2022 | 25.7M | 933.7M | 7.9M | 2.75% | 3.24 | ||||||
Jan 14, 2022 | 24.2M | 933.7M | 6.8M | 2.59% | 3.55 | ||||||
Dec 31, 2021 | 24.0M | 933.7M | 4.9M | 2.57% | 4.93 | ||||||
Dec 15, 2021 | 23.0M | 933.7M | 5.5M | 2.46% | 4.18 | ||||||
Nov 30, 2021 | 22.8M | 933.7M | 5.5M | 2.44% | 4.12 | ||||||
Nov 15, 2021 | 24.2M | 933.7M | 5.8M | 2.59% | 4.15 | ||||||
Oct 29, 2021 | 26.2M | 933.7M | 9.4M | 2.81% | 2.79 | ||||||
Oct 15, 2021 | 25.5M | 933.7M | 4.6M | 2.73% | 5.60 | ||||||
Sep 30, 2021 | 25.8M | 933.7M | 4.0M | 2.76% | 6.46 | ||||||
Sep 15, 2021 | 25.5M | 933.7M | 3.3M | 2.73% | 7.78 | ||||||
Aug 31, 2021 | 25.1M | 933.7M | 2.9M | 2.69% | 8.65 | ||||||
Aug 13, 2021 | 25.6M | 933.7M | 3.5M | 2.74% | 7.34 | ||||||
Jul 30, 2021 | 25.6M | 933.7M | 5.0M | 2.74% | 5.12 | ||||||
Jul 15, 2021 | 26.2M | 933.7M | 5.6M | 2.81% | 4.71 | ||||||
Jun 30, 2021 | 24.4M | 933.7M | 4.0M | 2.61% | 6.08 | ||||||
Jun 15, 2021 | 25.6M | 933.7M | 3.7M | 2.74% | 6.97 | ||||||
May 28, 2021 | 24.7M | 933.7M | 3.6M | 2.64% | 6.76 | ||||||
May 14, 2021 | 25.1M | 933.7M | 5.5M | 2.69% | 4.58 | ||||||
Apr 30, 2021 | 28.6M | 933.7M | 6.3M | 3.06% | 4.54 | ||||||
Apr 15, 2021 | 27.7M | 933.7M | 4.1M | 2.96% | 6.76 | ||||||
Mar 31, 2021 | 27.0M | 933.7M | 4.8M | 2.89% | 5.62 | ||||||
Mar 15, 2021 | 29.1M | 933.7M | 5.6M | 3.12% | 5.17 | ||||||
Feb 26, 2021 | 30.0M | 933.7M | 4.9M | 3.21% | 6.07 | ||||||
Feb 12, 2021 | 29.1M | 933.7M | 4.9M | 3.11% | 5.90 | ||||||
Jan 29, 2021 | 26.8M | 933.7M | 11.8M | 2.87% | 2.27 | ||||||
Jan 15, 2021 | 26.2M | 933.7M | 5.3M | 2.81% | 4.95 | ||||||
Dec 31, 2020 | 24.6M | 933.7M | 3.8M | 2.63% | 6.56 | ||||||
Dec 15, 2020 | 22.9M | 933.7M | 4.9M | 2.45% | 4.70 | ||||||
Nov 30, 2020 | 22.0M | 933.7M | 4.2M | 2.36% | 5.23 | ||||||
Nov 13, 2020 | 23.3M | 933.7M | 5.1M | 2.49% | 4.57 | ||||||
Oct 30, 2020 | 24.6M | 933.7M | 7.7M | 2.63% | 3.20 | ||||||
Oct 15, 2020 | 22.9M | 933.7M | 5.8M | 2.45% | 3.98 | ||||||
Sep 30, 2020 | 21.8M | 933.7M | 3.3M | 2.33% | 6.53 | ||||||
Sep 15, 2020 | 22.1M | 933.7M | 4.2M | 2.37% | 5.32 | ||||||
Aug 31, 2020 | 22.6M | 933.7M | 3.0M | 2.42% | 7.57 | ||||||
Aug 14, 2020 | 21.6M | 933.7M | 3.3M | 2.31% | 6.47 | ||||||
Jul 31, 2020 | 22.6M | 933.7M | 5.4M | 2.42% | 4.22 | ||||||
Jul 15, 2020 | 23.2M | 933.7M | 4.0M | 2.49% | 5.79 | ||||||
Jun 30, 2020 | 24.2M | 933.7M | 5.4M | 2.60% | 4.53 | ||||||
Jun 15, 2020 | 21.7M | 933.7M | 4.8M | 2.33% | 4.51 | ||||||
May 29, 2020 | 20.8M | 933.7M | 3.8M | 2.23% | 5.41 | ||||||
May 15, 2020 | 21.5M | 933.7M | 4.1M | 2.30% | 5.19 | ||||||
Apr 30, 2020 | 19.2M | 933.7M | 6.2M | 2.05% | 3.11 | ||||||
Apr 15, 2020 | 18.5M | 933.7M | 5.1M | 1.99% | 3.67 | ||||||
Mar 31, 2020 | 16.9M | 933.7M | 7.8M | 1.81% | 2.18 | ||||||
Mar 13, 2020 | 19.1M | 933.7M | 7.8M | 2.05% | 2.45 | ||||||
Feb 28, 2020 | 18.7M | 933.7M | 5.7M | 2.00% | 3.29 | ||||||
Feb 14, 2020 | 18.9M | 933.7M | 6.1M | 2.03% | 3.10 | ||||||
Jan 31, 2020 | 16.6M | 933.7M | 5.5M | 1.78% | 3.02 | ||||||
Jan 15, 2020 | 16.8M | 933.7M | 3.0M | 1.80% | 5.65 | ||||||
Dec 31, 2019 | 16.2M | 933.7M | 3.0M | 1.73% | 5.38 | ||||||
Dec 13, 2019 | 15.1M | 933.7M | 3.3M | 1.62% | 4.64 | ||||||
Nov 29, 2019 | 13.9M | 933.7M | 3.2M | 1.49% | 4.39 | ||||||
Nov 15, 2019 | 13.9M | 933.7M | 3.3M | 1.48% | 4.18 | ||||||
Oct 31, 2019 | 13.5M | 933.7M | 5.1M | 1.44% | 2.64 | ||||||
Oct 15, 2019 | 16.0M | 933.7M | 2.9M | 1.72% | 5.62 | ||||||
Sep 30, 2019 | 15.2M | 933.7M | 2.9M | 1.62% | 5.27 | ||||||
Sep 13, 2019 | 15.2M | 933.7M | 3.4M | 1.63% | 4.49 | ||||||
Aug 30, 2019 | 16.1M | 933.7M | 3.2M | 1.72% | 4.96 | ||||||
Aug 15, 2019 | 16.1M | 933.7M | 5.5M | 1.72% | 2.92 | ||||||
Jul 31, 2019 | 17.5M | 933.7M | 4.6M | 1.88% | 3.84 | ||||||
Jul 15, 2019 | 16.9M | 933.7M | 2.5M | 1.81% | 6.67 | ||||||
Jun 28, 2019 | 15.1M | 933.7M | 3.1M | 1.62% | 4.81 | ||||||
Jun 14, 2019 | 15.7M | 933.7M | 3.0M | 1.68% | 5.25 | ||||||
May 31, 2019 | 15.0M | 933.7M | 3.3M | 1.60% | 4.57 | ||||||
May 15, 2019 | 14.8M | 933.7M | 3.6M | 1.59% | 4.13 | ||||||
Apr 30, 2019 | 14.2M | 933.7M | 4.8M | 1.52% | 2.93 | ||||||
Apr 15, 2019 | 14.3M | 933.7M | 2.9M | 1.53% | 4.94 | ||||||
Mar 29, 2019 | 14.6M | 933.7M | 3.2M | 1.57% | 4.55 | ||||||
Mar 15, 2019 | 15.9M | 933.7M | 3.9M | 1.70% | 4.10 | ||||||
Feb 28, 2019 | 13.0M | 933.7M | 3.2M | 1.39% | 4.08 | ||||||
Feb 15, 2019 | 13.9M | 933.7M | 3.9M | 1.49% | 3.56 | ||||||
Jan 31, 2019 | 13.6M | 933.7M | 7.2M | 1.46% | 1.91 | ||||||
Jan 15, 2019 | 13.1M | 933.7M | 4.2M | 1.40% | 3.15 | ||||||
Dec 31, 2018 | 14.1M | 933.7M | 6.6M | 1.51% | 2.13 | ||||||
Dec 14, 2018 | 15.4M | 933.7M | 5.5M | 1.65% | 2.80 | ||||||
Nov 30, 2018 | 14.5M | 933.7M | 5.0M | 1.55% | 2.92 | ||||||
Nov 15, 2018 | 13.2M | 933.7M | 8.4M | 1.42% | 1.58 | ||||||
Oct 31, 2018 | 15.5M | 933.7M | 12.2M | 1.66% | 1.27 | ||||||
Oct 15, 2018 | 21.4M | 933.7M | 4.7M | 2.29% | 4.56 | ||||||
Sep 28, 2018 | 21.0M | 933.7M | 6.0M | 2.25% | 3.48 | ||||||
Sep 14, 2018 | 16.2M | 933.7M | 4.0M | 1.73% | 4.08 | ||||||
Aug 31, 2018 | 14.5M | 933.7M | 3.1M | 1.56% | 4.73 | ||||||
Aug 15, 2018 | 15.1M | 933.7M | 3.8M | 1.62% | 3.93 | ||||||
Jul 31, 2018 | 17.0M | 933.7M | 5.5M | 1.82% | 3.11 | ||||||
Jul 13, 2018 | 15.2M | 933.7M | 3.3M | 1.62% | 4.64 | ||||||
Jun 29, 2018 | 15.9M | 933.7M | 4.6M | 1.70% | 3.43 | ||||||
Jun 15, 2018 | 15.8M | 933.7M | 4.0M | 1.69% | 3.96 | ||||||
May 31, 2018 | 14.6M | 933.7M | 3.9M | 1.56% | 3.78 | ||||||
May 15, 2018 | 14.4M | 933.7M | 4.2M | 1.55% | 3.43 | ||||||
Apr 30, 2018 | 12.8M | 933.7M | 7.3M | 1.37% | 1.75 | ||||||
Apr 13, 2018 | 14.3M | 933.7M | 4.2M | 1.53% | 3.39 | ||||||
Mar 29, 2018 | 15.6M | 933.7M | 4.7M | 1.67% | 3.33 | ||||||
Mar 15, 2018 | 17.0M | 933.7M | 4.3M | 1.83% | 3.95 | ||||||
Feb 28, 2018 | 16.5M | 933.7M | 3.9M | 1.77% | 4.21 | ||||||
Feb 15, 2018 | 17.5M | 933.7M | 6.4M | 1.87% | 2.71 | ||||||
Jan 31, 2018 | 19.0M | 933.7M | 8.0M | 2.03% | 2.37 | ||||||
Jan 12, 2018 | 16.8M | 933.7M | 5.4M | 1.80% | 3.08 | ||||||
Dec 29, 2017 | 14.2M | 933.7M | 3.4M | 1.52% | 4.14 | ||||||