Huron Consulting Group Inc.(HURN US)
$169.64+2.461.47%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 748.7K | 15.5M | 190.0K | 4.83% | 3.94 | ||||||
Aug 31, 2026 | 637.0K | 15.5M | 203.0K | 4.11% | 3.14 | ||||||
Aug 14, 2026 | 643.5K | 15.5M | 239.2K | 4.15% | 2.69 | ||||||
Jul 31, 2026 | 780.3K | 15.5M | 463.4K | 5.03% | 1.68 | ||||||
Jul 15, 2026 | 673.2K | 15.8M | 258.3K | 4.26% | 2.61 | ||||||
Jun 30, 2026 | 907.8K | 15.8M | 418.2K | 5.74% | 2.17 | ||||||
Jun 15, 2026 | 752.9K | 15.8M | 235.8K | 4.76% | 3.19 | ||||||
May 29, 2026 | 695.7K | 15.8M | 209.2K | 4.40% | 3.33 | ||||||
May 15, 2026 | 626.1K | 15.8M | 321.0K | 3.96% | 1.95 | ||||||
Apr 30, 2026 | 633.0K | 15.8M | 217.8K | 4.00% | 2.91 | ||||||
Apr 15, 2026 | 709.9K | 16.2M | 216.0K | 4.37% | 3.29 | ||||||
Mar 31, 2026 | 750.7K | 16.2M | 247.1K | 4.63% | 3.04 | ||||||
Mar 13, 2026 | 806.1K | 16.6M | 304.0K | 4.87% | 2.65 | ||||||
Feb 27, 2026 | 680.7K | 16.6M | 372.0K | 4.11% | 1.83 | ||||||
Feb 13, 2026 | 742.2K | 15.7M | 523.2K | 4.74% | 1.42 | ||||||
Jan 30, 2026 | 702.9K | 15.7M | 141.6K | 4.49% | 4.96 | ||||||
Jan 15, 2026 | 745.8K | 15.7M | 179.3K | 4.76% | 4.16 | ||||||
Dec 31, 2025 | 815.4K | 15.7M | 131.3K | 5.21% | 6.21 | ||||||
Dec 15, 2025 | 835.2K | 15.7M | 130.7K | 5.33% | 6.39 | ||||||
Nov 28, 2025 | 787.3K | 15.7M | 124.2K | 5.03% | 6.34 | ||||||
Nov 14, 2025 | 768.1K | 15.7M | 187.2K | 4.90% | 4.10 | ||||||
Oct 31, 2025 | 765.0K | 15.7M | 199.7K | 4.88% | 3.83 | ||||||
Oct 15, 2025 | 843.2K | 15.7M | 173.5K | 5.38% | 4.86 | ||||||
Sep 30, 2025 | 851.0K | 15.7M | 118.9K | 5.43% | 7.16 | ||||||
Sep 15, 2025 | 886.6K | 15.7M | 184.9K | 5.66% | 4.80 | ||||||
Aug 29, 2025 | 830.4K | 15.7M | 197.9K | 5.30% | 4.20 | ||||||
Aug 15, 2025 | 1.1M | 15.7M | 233.6K | 7.08% | 4.75 | ||||||
Jul 31, 2025 | 974.0K | 15.7M | 150.8K | 6.22% | 6.46 | ||||||
Jul 15, 2025 | 814.1K | 15.7M | 169.1K | 5.20% | 4.81 | ||||||
Jun 30, 2025 | 774.3K | 15.7M | 183.2K | 4.94% | 4.23 | ||||||
Jun 13, 2025 | 777.0K | 15.7M | 200.2K | 4.96% | 3.88 | ||||||
May 30, 2025 | 787.1K | 15.7M | 253.7K | 5.03% | 3.10 | ||||||
May 15, 2025 | 755.7K | 15.7M | 231.4K | 4.83% | 3.27 | ||||||
Apr 30, 2025 | 752.0K | 15.7M | 254.0K | 4.80% | 2.96 | ||||||
Apr 15, 2025 | 607.7K | 15.7M | 314.5K | 3.88% | 1.93 | ||||||
Mar 31, 2025 | 483.0K | 15.7M | 255.9K | 3.08% | 1.89 | ||||||
Mar 14, 2025 | 372.7K | 15.7M | 251.1K | 2.38% | 1.48 | ||||||
Feb 28, 2025 | 163.5K | 15.7M | 250.0K | 1.04% | 1.00 | ||||||
Feb 14, 2025 | 97.8K | 15.7M | 105.2K | 0.62% | 1.00 | ||||||
Jan 31, 2025 | 94.7K | 15.7M | 91.0K | 0.60% | 1.04 | ||||||
Jan 15, 2025 | 119.3K | 15.7M | 92.2K | 0.76% | 1.29 | ||||||
Dec 31, 2024 | 156.5K | 15.7M | 83.0K | 1.00% | 1.89 | ||||||
Dec 13, 2024 | 140.1K | 15.7M | 62.6K | 0.89% | 2.24 | ||||||
Nov 29, 2024 | 155.3K | 15.7M | 78.6K | 0.99% | 1.98 | ||||||
Nov 15, 2024 | 159.2K | 15.7M | 111.6K | 1.02% | 1.43 | ||||||
Oct 31, 2024 | 173.5K | 15.7M | 93.8K | 1.11% | 1.85 | ||||||
Oct 15, 2024 | 162.5K | 15.7M | 58.5K | 1.04% | 2.78 | ||||||
Sep 30, 2024 | 166.8K | 15.7M | 87.6K | 1.07% | 1.90 | ||||||
Sep 13, 2024 | 217.0K | 15.7M | 72.2K | 1.39% | 3.01 | ||||||
Aug 30, 2024 | 259.5K | 15.7M | 69.9K | 1.66% | 3.71 | ||||||
Aug 15, 2024 | 236.6K | 15.7M | 144.0K | 1.51% | 1.64 | ||||||
Jul 31, 2024 | 288.6K | 15.7M | 193.4K | 1.84% | 1.49 | ||||||
Jul 15, 2024 | 255.2K | 15.7M | 124.0K | 1.63% | 2.06 | ||||||
Jun 28, 2024 | 258.3K | 15.7M | 191.3K | 1.65% | 1.35 | ||||||
Jun 14, 2024 | 308.1K | 15.7M | 208.3K | 1.97% | 1.48 | ||||||
May 31, 2024 | 242.5K | 15.7M | 113.7K | 1.55% | 2.13 | ||||||
May 15, 2024 | 276.9K | 15.7M | 176.1K | 1.77% | 1.57 | ||||||
Apr 30, 2024 | 289.5K | 15.7M | 128.0K | 1.85% | 2.26 | ||||||
Apr 15, 2024 | 265.4K | 15.7M | 119.9K | 1.69% | 2.21 | ||||||
Mar 28, 2024 | 280.4K | 15.7M | 130.2K | 1.79% | 2.15 | ||||||
Mar 15, 2024 | 228.3K | 15.7M | 157.2K | 1.46% | 1.45 | ||||||
Feb 29, 2024 | 178.9K | 15.7M | 134.2K | 1.14% | 1.33 | ||||||
Feb 15, 2024 | 163.3K | 15.7M | 82.3K | 1.04% | 1.98 | ||||||
Jan 31, 2024 | 165.9K | 15.7M | 79.1K | 1.06% | 2.10 | ||||||
Jan 12, 2024 | 208.0K | 15.7M | 113.3K | 1.33% | 1.84 | ||||||
Dec 29, 2023 | 264.9K | 15.7M | 116.6K | 1.69% | 2.27 | ||||||
Dec 15, 2023 | 304.9K | 15.7M | 164.8K | 1.95% | 1.85 | ||||||
Nov 30, 2023 | 237.0K | 15.7M | 105.9K | 1.51% | 2.24 | ||||||
Nov 15, 2023 | 245.5K | 15.7M | 139.7K | 1.57% | 1.76 | ||||||
Oct 31, 2023 | 208.4K | 15.7M | 107.1K | 1.33% | 1.95 | ||||||
Oct 13, 2023 | 144.3K | 15.7M | 98.2K | 0.92% | 1.47 | ||||||
Sep 29, 2023 | 197.4K | 15.7M | 127.2K | 1.26% | 1.55 | ||||||
Sep 15, 2023 | 179.4K | 15.7M | 109.9K | 1.15% | 1.63 | ||||||
Aug 31, 2023 | 173.6K | 15.7M | 110.8K | 1.11% | 1.57 | ||||||
Aug 15, 2023 | 172.9K | 15.7M | 125.4K | 1.10% | 1.38 | ||||||
Jul 31, 2023 | 105.5K | 15.7M | 131.9K | 0.67% | 1.00 | ||||||
Jul 14, 2023 | 116.4K | 15.7M | 78.5K | 0.74% | 1.48 | ||||||
Jun 30, 2023 | 108.7K | 15.7M | 173.4K | 0.69% | 1.00 | ||||||
Jun 15, 2023 | 207.6K | 15.7M | 113.8K | 1.33% | 1.82 | ||||||
May 31, 2023 | 251.8K | 15.7M | 102.0K | 1.61% | 2.47 | ||||||
May 15, 2023 | 237.1K | 15.7M | 225.9K | 1.51% | 1.05 | ||||||
Apr 28, 2023 | 203.3K | 15.7M | 110.6K | 1.30% | 1.84 | ||||||
Apr 14, 2023 | 200.3K | 15.7M | 103.6K | 1.28% | 1.93 | ||||||
Mar 31, 2023 | 198.4K | 15.7M | 141.5K | 1.27% | 1.40 | ||||||
Mar 15, 2023 | 255.3K | 15.7M | 182.8K | 1.63% | 1.40 | ||||||
Feb 28, 2023 | 342.0K | 15.7M | 192.6K | 2.18% | 1.78 | ||||||
Feb 15, 2023 | 390.5K | 15.7M | 130.6K | 2.49% | 2.99 | ||||||
Jan 31, 2023 | 333.1K | 15.7M | 113.7K | 2.13% | 2.93 | ||||||
Jan 13, 2023 | 255.7K | 15.7M | 88.3K | 1.63% | 2.90 | ||||||
Dec 30, 2022 | 239.1K | 15.7M | 77.1K | 1.53% | 3.10 | ||||||
Dec 15, 2022 | 253.4K | 15.7M | 105.6K | 1.62% | 2.40 | ||||||
Nov 30, 2022 | 253.4K | 15.7M | 95.2K | 1.62% | 2.66 | ||||||
Nov 15, 2022 | 307.1K | 15.7M | 124.9K | 1.96% | 2.46 | ||||||
Oct 31, 2022 | 364.2K | 15.7M | 117.4K | 2.33% | 3.10 | ||||||
Oct 14, 2022 | 436.2K | 15.7M | 124.9K | 2.78% | 3.49 | ||||||
Sep 30, 2022 | 419.3K | 15.7M | 137.9K | 2.68% | 3.04 | ||||||
Sep 15, 2022 | 402.6K | 15.7M | 96.4K | 2.57% | 4.18 | ||||||
Aug 31, 2022 | 380.3K | 15.7M | 99.0K | 2.43% | 3.84 | ||||||
Aug 15, 2022 | 423.0K | 15.7M | 111.0K | 2.70% | 3.81 | ||||||
Jul 29, 2022 | 400.0K | 15.7M | 123.8K | 2.55% | 3.23 | ||||||
Jul 15, 2022 | 360.8K | 15.7M | 208.2K | 2.30% | 1.73 | ||||||
Jun 30, 2022 | 370.4K | 15.7M | 273.1K | 2.37% | 1.36 | ||||||
Jun 15, 2022 | 399.2K | 15.7M | 114.4K | 2.55% | 3.49 | ||||||
May 31, 2022 | 383.9K | 15.7M | 132.0K | 2.45% | 2.91 | ||||||
May 13, 2022 | 392.2K | 15.7M | 204.6K | 2.50% | 1.92 | ||||||
Apr 29, 2022 | 302.3K | 15.7M | 85.9K | 1.93% | 3.52 | ||||||
Apr 14, 2022 | 293.9K | 15.7M | 146.0K | 1.88% | 2.01 | ||||||
Mar 31, 2022 | 259.5K | 15.7M | 115.9K | 1.66% | 2.24 | ||||||
Mar 15, 2022 | 278.4K | 15.7M | 89.8K | 1.78% | 3.10 | ||||||
Feb 28, 2022 | 270.2K | 15.7M | 166.7K | 1.73% | 1.62 | ||||||
Feb 15, 2022 | 244.0K | 15.7M | 173.8K | 1.56% | 1.40 | ||||||
Jan 31, 2022 | 222.5K | 15.7M | 129.9K | 1.42% | 1.71 | ||||||
Jan 14, 2022 | 213.2K | 15.7M | 81.4K | 1.36% | 2.62 | ||||||
Dec 31, 2021 | 239.2K | 15.7M | 102.0K | 1.53% | 2.35 | ||||||
Dec 15, 2021 | 281.9K | 15.7M | 110.9K | 1.80% | 2.54 | ||||||
Nov 30, 2021 | 304.7K | 15.7M | 80.4K | 1.95% | 3.79 | ||||||
Nov 15, 2021 | 324.0K | 15.7M | 80.6K | 2.07% | 4.02 | ||||||
Oct 29, 2021 | 496.6K | 15.7M | 54.5K | 3.17% | 9.11 | ||||||
Oct 15, 2021 | 476.5K | 15.7M | 75.4K | 3.04% | 6.32 | ||||||
Sep 30, 2021 | 545.5K | 15.7M | 116.0K | 3.48% | 4.70 | ||||||
Sep 15, 2021 | 561.0K | 15.7M | 88.1K | 3.58% | 6.37 | ||||||
Aug 31, 2021 | 551.8K | 15.7M | 120.2K | 3.52% | 4.59 | ||||||
Aug 13, 2021 | 485.4K | 15.7M | 134.0K | 3.10% | 3.62 | ||||||
Jul 30, 2021 | 424.7K | 15.7M | 135.7K | 2.71% | 3.13 | ||||||
Jul 15, 2021 | 361.2K | 15.7M | 167.6K | 2.31% | 2.16 | ||||||
Jun 30, 2021 | 324.6K | 15.7M | 118.9K | 2.07% | 2.73 | ||||||
Jun 15, 2021 | 397.8K | 15.7M | 121.9K | 2.54% | 3.26 | ||||||
May 28, 2021 | 470.9K | 15.7M | 85.5K | 3.01% | 5.51 | ||||||
May 14, 2021 | 443.5K | 15.7M | 103.4K | 2.83% | 4.29 | ||||||
Apr 30, 2021 | 396.0K | 15.7M | 120.6K | 2.53% | 3.28 | ||||||
Apr 15, 2021 | 349.8K | 15.7M | 90.8K | 2.23% | 3.85 | ||||||
Mar 31, 2021 | 301.7K | 15.7M | 116.7K | 1.93% | 2.59 | ||||||
Mar 15, 2021 | 318.7K | 15.7M | 124.4K | 2.04% | 2.56 | ||||||
Feb 26, 2021 | 314.5K | 15.7M | 102.0K | 2.01% | 3.08 | ||||||
Feb 12, 2021 | 334.3K | 15.7M | 58.0K | 2.13% | 5.76 | ||||||
Jan 29, 2021 | 313.9K | 15.7M | 85.7K | 2.00% | 3.66 | ||||||
Jan 15, 2021 | 359.6K | 15.7M | 96.7K | 2.30% | 3.72 | ||||||
Dec 31, 2020 | 493.5K | 15.7M | 157.2K | 3.15% | 3.14 | ||||||
Dec 15, 2020 | 268.9K | 15.7M | 112.0K | 1.72% | 2.40 | ||||||
Nov 30, 2020 | 257.0K | 15.7M | 77.8K | 1.64% | 3.30 | ||||||
Nov 13, 2020 | 212.0K | 15.7M | 79.6K | 1.35% | 2.66 | ||||||
Oct 30, 2020 | 189.6K | 15.7M | 65.7K | 1.21% | 2.89 | ||||||
Oct 15, 2020 | 136.7K | 15.7M | 70.5K | 0.87% | 1.94 | ||||||
Sep 30, 2020 | 131.2K | 15.7M | 125.7K | 0.84% | 1.04 | ||||||
Sep 15, 2020 | 129.8K | 15.7M | 82.8K | 0.83% | 1.57 | ||||||
Aug 31, 2020 | 141.0K | 15.7M | 99.3K | 0.90% | 1.42 | ||||||
Aug 14, 2020 | 139.3K | 15.7M | 107.5K | 0.89% | 1.30 | ||||||
Jul 31, 2020 | 182.0K | 15.7M | 104.8K | 1.16% | 1.74 | ||||||
Jul 15, 2020 | 220.7K | 15.7M | 118.5K | 1.41% | 1.86 | ||||||
Jun 30, 2020 | 229.9K | 15.7M | 122.0K | 1.47% | 1.88 | ||||||
Jun 15, 2020 | 239.6K | 15.7M | 168.7K | 1.53% | 1.42 | ||||||
May 29, 2020 | 226.9K | 15.7M | 140.5K | 1.45% | 1.62 | ||||||
May 15, 2020 | 215.9K | 15.7M | 209.8K | 1.38% | 1.03 | ||||||
Apr 30, 2020 | 203.5K | 15.7M | 90.4K | 1.30% | 2.25 | ||||||
Apr 15, 2020 | 154.2K | 15.7M | 106.6K | 0.98% | 1.45 | ||||||
Mar 31, 2020 | 131.8K | 15.7M | 188.9K | 0.84% | 1.00 | ||||||
Mar 13, 2020 | 201.6K | 15.7M | 142.2K | 1.29% | 1.42 | ||||||
Feb 28, 2020 | 189.3K | 15.7M | 200.1K | 1.21% | 1.00 | ||||||
Feb 14, 2020 | 124.0K | 15.7M | 112.1K | 0.79% | 1.11 | ||||||
Jan 31, 2020 | 99.5K | 15.7M | 71.4K | 0.64% | 1.39 | ||||||
Jan 15, 2020 | 128.5K | 15.7M | 69.3K | 0.82% | 1.86 | ||||||
Dec 31, 2019 | 121.7K | 15.7M | 53.6K | 0.78% | 2.27 | ||||||
Dec 13, 2019 | 143.6K | 15.7M | 86.8K | 0.92% | 1.65 | ||||||
Nov 29, 2019 | 121.7K | 15.7M | 70.8K | 0.78% | 1.72 | ||||||
Nov 15, 2019 | 132.2K | 15.7M | 83.0K | 0.84% | 1.59 | ||||||
Oct 31, 2019 | 232.3K | 15.7M | 121.8K | 1.48% | 1.91 | ||||||
Oct 15, 2019 | 166.7K | 15.7M | 112.2K | 1.06% | 1.49 | ||||||
Sep 30, 2019 | 213.5K | 15.7M | 100.9K | 1.36% | 2.12 | ||||||
Sep 13, 2019 | 207.9K | 15.7M | 117.4K | 1.33% | 1.77 | ||||||
Aug 30, 2019 | 212.0K | 15.7M | 86.8K | 1.35% | 2.44 | ||||||
Aug 15, 2019 | 181.7K | 15.7M | 116.8K | 1.16% | 1.56 | ||||||
Jul 31, 2019 | 165.4K | 15.7M | 100.2K | 1.06% | 1.65 | ||||||
Jul 15, 2019 | 157.6K | 15.7M | 67.5K | 1.01% | 2.33 | ||||||
Jun 28, 2019 | 177.0K | 15.7M | 119.9K | 1.13% | 1.48 | ||||||
Jun 14, 2019 | 149.5K | 15.7M | 60.8K | 0.95% | 2.46 | ||||||
May 31, 2019 | 152.5K | 15.7M | 66.4K | 0.97% | 2.30 | ||||||
May 15, 2019 | 119.7K | 15.7M | 57.6K | 0.76% | 2.08 | ||||||
Apr 30, 2019 | 135.8K | 15.7M | 40.9K | 0.87% | 3.32 | ||||||
Apr 15, 2019 | 158.4K | 15.7M | 51.8K | 1.01% | 3.06 | ||||||
Mar 29, 2019 | 172.8K | 15.7M | 81.6K | 1.10% | 2.12 | ||||||
Mar 15, 2019 | 241.0K | 15.7M | 120.5K | 1.54% | 2.00 | ||||||
Feb 28, 2019 | 249.1K | 15.7M | 132.0K | 1.59% | 1.89 | ||||||
Feb 15, 2019 | 239.2K | 15.7M | 82.0K | 1.53% | 2.92 | ||||||
Jan 31, 2019 | 239.2K | 15.7M | 87.5K | 1.53% | 2.73 | ||||||
Jan 15, 2019 | 283.4K | 15.7M | 75.4K | 1.81% | 3.76 | ||||||
Dec 31, 2018 | 286.9K | 15.7M | 91.1K | 1.83% | 3.15 | ||||||
Dec 14, 2018 | 301.8K | 15.7M | 101.8K | 1.93% | 2.96 | ||||||
Nov 30, 2018 | 326.3K | 15.7M | 81.4K | 2.08% | 4.01 | ||||||
Nov 15, 2018 | 292.6K | 15.7M | 126.4K | 1.87% | 2.31 | ||||||
Oct 31, 2018 | 325.5K | 15.7M | 126.4K | 2.08% | 2.57 | ||||||
Oct 15, 2018 | 374.5K | 15.7M | 167.9K | 2.39% | 2.23 | ||||||
Sep 28, 2018 | 359.1K | 15.7M | 117.0K | 2.29% | 3.07 | ||||||
Sep 14, 2018 | 320.3K | 15.7M | 62.8K | 2.05% | 5.10 | ||||||
Aug 31, 2018 | 314.3K | 15.7M | 79.4K | 2.01% | 3.96 | ||||||
Aug 15, 2018 | 306.6K | 15.7M | 187.5K | 1.96% | 1.64 | ||||||
Jul 31, 2018 | 415.8K | 15.7M | 134.8K | 2.66% | 3.09 | ||||||
Jul 13, 2018 | 411.5K | 15.7M | 95.1K | 2.63% | 4.33 | ||||||
Jun 29, 2018 | 408.6K | 15.7M | 102.3K | 2.61% | 4.00 | ||||||
Jun 15, 2018 | 385.2K | 15.7M | 100.0K | 2.46% | 3.85 | ||||||
May 31, 2018 | 360.9K | 15.7M | 105.3K | 2.30% | 3.43 | ||||||
May 15, 2018 | 321.5K | 15.7M | 112.1K | 2.05% | 2.87 | ||||||
Apr 30, 2018 | 343.1K | 15.7M | 103.7K | 2.19% | 3.31 | ||||||
Apr 13, 2018 | 412.9K | 15.7M | 88.5K | 2.64% | 4.67 | ||||||
Mar 29, 2018 | 443.8K | 15.7M | 107.7K | 2.83% | 4.12 | ||||||
Mar 15, 2018 | 451.6K | 15.7M | 183.2K | 2.88% | 2.47 | ||||||
Feb 28, 2018 | 498.8K | 15.7M | 128.1K | 3.18% | 3.89 | ||||||
Feb 15, 2018 | 509.2K | 15.7M | 92.8K | 3.25% | 5.49 | ||||||
Jan 31, 2018 | 419.1K | 15.7M | 85.7K | 2.68% | 4.89 | ||||||
Jan 12, 2018 | 408.2K | 15.7M | 59.9K | 2.61% | 6.82 | ||||||
Dec 29, 2017 | 437.3K | 15.7M | 87.0K | 2.79% | 5.03 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 748.7K | 15.5M | 190.0K | 4.83% | 3.94 | ||||||
Aug 31, 2026 | 637.0K | 15.5M | 203.0K | 4.11% | 3.14 | ||||||
Aug 14, 2026 | 643.5K | 15.5M | 239.2K | 4.15% | 2.69 | ||||||
Jul 31, 2026 | 780.3K | 15.5M | 463.4K | 5.03% | 1.68 | ||||||
Jul 15, 2026 | 673.2K | 15.8M | 258.3K | 4.26% | 2.61 | ||||||
Jun 30, 2026 | 907.8K | 15.8M | 418.2K | 5.74% | 2.17 | ||||||
Jun 15, 2026 | 752.9K | 15.8M | 235.8K | 4.76% | 3.19 | ||||||
May 29, 2026 | 695.7K | 15.8M | 209.2K | 4.40% | 3.33 | ||||||
May 15, 2026 | 626.1K | 15.8M | 321.0K | 3.96% | 1.95 | ||||||
Apr 30, 2026 | 633.0K | 15.8M | 217.8K | 4.00% | 2.91 | ||||||
Apr 15, 2026 | 709.9K | 16.2M | 216.0K | 4.37% | 3.29 | ||||||
Mar 31, 2026 | 750.7K | 16.2M | 247.1K | 4.63% | 3.04 | ||||||
Mar 13, 2026 | 806.1K | 16.6M | 304.0K | 4.87% | 2.65 | ||||||
Feb 27, 2026 | 680.7K | 16.6M | 372.0K | 4.11% | 1.83 | ||||||
Feb 13, 2026 | 742.2K | 15.7M | 523.2K | 4.74% | 1.42 | ||||||
Jan 30, 2026 | 702.9K | 15.7M | 141.6K | 4.49% | 4.96 | ||||||
Jan 15, 2026 | 745.8K | 15.7M | 179.3K | 4.76% | 4.16 | ||||||
Dec 31, 2025 | 815.4K | 15.7M | 131.3K | 5.21% | 6.21 | ||||||
Dec 15, 2025 | 835.2K | 15.7M | 130.7K | 5.33% | 6.39 | ||||||
Nov 28, 2025 | 787.3K | 15.7M | 124.2K | 5.03% | 6.34 | ||||||
Nov 14, 2025 | 768.1K | 15.7M | 187.2K | 4.90% | 4.10 | ||||||
Oct 31, 2025 | 765.0K | 15.7M | 199.7K | 4.88% | 3.83 | ||||||
Oct 15, 2025 | 843.2K | 15.7M | 173.5K | 5.38% | 4.86 | ||||||
Sep 30, 2025 | 851.0K | 15.7M | 118.9K | 5.43% | 7.16 | ||||||
Sep 15, 2025 | 886.6K | 15.7M | 184.9K | 5.66% | 4.80 | ||||||
Aug 29, 2025 | 830.4K | 15.7M | 197.9K | 5.30% | 4.20 | ||||||
Aug 15, 2025 | 1.1M | 15.7M | 233.6K | 7.08% | 4.75 | ||||||
Jul 31, 2025 | 974.0K | 15.7M | 150.8K | 6.22% | 6.46 | ||||||
Jul 15, 2025 | 814.1K | 15.7M | 169.1K | 5.20% | 4.81 | ||||||
Jun 30, 2025 | 774.3K | 15.7M | 183.2K | 4.94% | 4.23 | ||||||
Jun 13, 2025 | 777.0K | 15.7M | 200.2K | 4.96% | 3.88 | ||||||
May 30, 2025 | 787.1K | 15.7M | 253.7K | 5.03% | 3.10 | ||||||
May 15, 2025 | 755.7K | 15.7M | 231.4K | 4.83% | 3.27 | ||||||
Apr 30, 2025 | 752.0K | 15.7M | 254.0K | 4.80% | 2.96 | ||||||
Apr 15, 2025 | 607.7K | 15.7M | 314.5K | 3.88% | 1.93 | ||||||
Mar 31, 2025 | 483.0K | 15.7M | 255.9K | 3.08% | 1.89 | ||||||
Mar 14, 2025 | 372.7K | 15.7M | 251.1K | 2.38% | 1.48 | ||||||
Feb 28, 2025 | 163.5K | 15.7M | 250.0K | 1.04% | 1.00 | ||||||
Feb 14, 2025 | 97.8K | 15.7M | 105.2K | 0.62% | 1.00 | ||||||
Jan 31, 2025 | 94.7K | 15.7M | 91.0K | 0.60% | 1.04 | ||||||
Jan 15, 2025 | 119.3K | 15.7M | 92.2K | 0.76% | 1.29 | ||||||
Dec 31, 2024 | 156.5K | 15.7M | 83.0K | 1.00% | 1.89 | ||||||
Dec 13, 2024 | 140.1K | 15.7M | 62.6K | 0.89% | 2.24 | ||||||
Nov 29, 2024 | 155.3K | 15.7M | 78.6K | 0.99% | 1.98 | ||||||
Nov 15, 2024 | 159.2K | 15.7M | 111.6K | 1.02% | 1.43 | ||||||
Oct 31, 2024 | 173.5K | 15.7M | 93.8K | 1.11% | 1.85 | ||||||
Oct 15, 2024 | 162.5K | 15.7M | 58.5K | 1.04% | 2.78 | ||||||
Sep 30, 2024 | 166.8K | 15.7M | 87.6K | 1.07% | 1.90 | ||||||
Sep 13, 2024 | 217.0K | 15.7M | 72.2K | 1.39% | 3.01 | ||||||
Aug 30, 2024 | 259.5K | 15.7M | 69.9K | 1.66% | 3.71 | ||||||
Aug 15, 2024 | 236.6K | 15.7M | 144.0K | 1.51% | 1.64 | ||||||
Jul 31, 2024 | 288.6K | 15.7M | 193.4K | 1.84% | 1.49 | ||||||
Jul 15, 2024 | 255.2K | 15.7M | 124.0K | 1.63% | 2.06 | ||||||
Jun 28, 2024 | 258.3K | 15.7M | 191.3K | 1.65% | 1.35 | ||||||
Jun 14, 2024 | 308.1K | 15.7M | 208.3K | 1.97% | 1.48 | ||||||
May 31, 2024 | 242.5K | 15.7M | 113.7K | 1.55% | 2.13 | ||||||
May 15, 2024 | 276.9K | 15.7M | 176.1K | 1.77% | 1.57 | ||||||
Apr 30, 2024 | 289.5K | 15.7M | 128.0K | 1.85% | 2.26 | ||||||
Apr 15, 2024 | 265.4K | 15.7M | 119.9K | 1.69% | 2.21 | ||||||
Mar 28, 2024 | 280.4K | 15.7M | 130.2K | 1.79% | 2.15 | ||||||
Mar 15, 2024 | 228.3K | 15.7M | 157.2K | 1.46% | 1.45 | ||||||
Feb 29, 2024 | 178.9K | 15.7M | 134.2K | 1.14% | 1.33 | ||||||
Feb 15, 2024 | 163.3K | 15.7M | 82.3K | 1.04% | 1.98 | ||||||
Jan 31, 2024 | 165.9K | 15.7M | 79.1K | 1.06% | 2.10 | ||||||
Jan 12, 2024 | 208.0K | 15.7M | 113.3K | 1.33% | 1.84 | ||||||
Dec 29, 2023 | 264.9K | 15.7M | 116.6K | 1.69% | 2.27 | ||||||
Dec 15, 2023 | 304.9K | 15.7M | 164.8K | 1.95% | 1.85 | ||||||
Nov 30, 2023 | 237.0K | 15.7M | 105.9K | 1.51% | 2.24 | ||||||
Nov 15, 2023 | 245.5K | 15.7M | 139.7K | 1.57% | 1.76 | ||||||
Oct 31, 2023 | 208.4K | 15.7M | 107.1K | 1.33% | 1.95 | ||||||
Oct 13, 2023 | 144.3K | 15.7M | 98.2K | 0.92% | 1.47 | ||||||
Sep 29, 2023 | 197.4K | 15.7M | 127.2K | 1.26% | 1.55 | ||||||
Sep 15, 2023 | 179.4K | 15.7M | 109.9K | 1.15% | 1.63 | ||||||
Aug 31, 2023 | 173.6K | 15.7M | 110.8K | 1.11% | 1.57 | ||||||
Aug 15, 2023 | 172.9K | 15.7M | 125.4K | 1.10% | 1.38 | ||||||
Jul 31, 2023 | 105.5K | 15.7M | 131.9K | 0.67% | 1.00 | ||||||
Jul 14, 2023 | 116.4K | 15.7M | 78.5K | 0.74% | 1.48 | ||||||
Jun 30, 2023 | 108.7K | 15.7M | 173.4K | 0.69% | 1.00 | ||||||
Jun 15, 2023 | 207.6K | 15.7M | 113.8K | 1.33% | 1.82 | ||||||
May 31, 2023 | 251.8K | 15.7M | 102.0K | 1.61% | 2.47 | ||||||
May 15, 2023 | 237.1K | 15.7M | 225.9K | 1.51% | 1.05 | ||||||
Apr 28, 2023 | 203.3K | 15.7M | 110.6K | 1.30% | 1.84 | ||||||
Apr 14, 2023 | 200.3K | 15.7M | 103.6K | 1.28% | 1.93 | ||||||
Mar 31, 2023 | 198.4K | 15.7M | 141.5K | 1.27% | 1.40 | ||||||
Mar 15, 2023 | 255.3K | 15.7M | 182.8K | 1.63% | 1.40 | ||||||
Feb 28, 2023 | 342.0K | 15.7M | 192.6K | 2.18% | 1.78 | ||||||
Feb 15, 2023 | 390.5K | 15.7M | 130.6K | 2.49% | 2.99 | ||||||
Jan 31, 2023 | 333.1K | 15.7M | 113.7K | 2.13% | 2.93 | ||||||
Jan 13, 2023 | 255.7K | 15.7M | 88.3K | 1.63% | 2.90 | ||||||
Dec 30, 2022 | 239.1K | 15.7M | 77.1K | 1.53% | 3.10 | ||||||
Dec 15, 2022 | 253.4K | 15.7M | 105.6K | 1.62% | 2.40 | ||||||
Nov 30, 2022 | 253.4K | 15.7M | 95.2K | 1.62% | 2.66 | ||||||
Nov 15, 2022 | 307.1K | 15.7M | 124.9K | 1.96% | 2.46 | ||||||
Oct 31, 2022 | 364.2K | 15.7M | 117.4K | 2.33% | 3.10 | ||||||
Oct 14, 2022 | 436.2K | 15.7M | 124.9K | 2.78% | 3.49 | ||||||
Sep 30, 2022 | 419.3K | 15.7M | 137.9K | 2.68% | 3.04 | ||||||
Sep 15, 2022 | 402.6K | 15.7M | 96.4K | 2.57% | 4.18 | ||||||
Aug 31, 2022 | 380.3K | 15.7M | 99.0K | 2.43% | 3.84 | ||||||
Aug 15, 2022 | 423.0K | 15.7M | 111.0K | 2.70% | 3.81 | ||||||
Jul 29, 2022 | 400.0K | 15.7M | 123.8K | 2.55% | 3.23 | ||||||
Jul 15, 2022 | 360.8K | 15.7M | 208.2K | 2.30% | 1.73 | ||||||
Jun 30, 2022 | 370.4K | 15.7M | 273.1K | 2.37% | 1.36 | ||||||
Jun 15, 2022 | 399.2K | 15.7M | 114.4K | 2.55% | 3.49 | ||||||
May 31, 2022 | 383.9K | 15.7M | 132.0K | 2.45% | 2.91 | ||||||
May 13, 2022 | 392.2K | 15.7M | 204.6K | 2.50% | 1.92 | ||||||
Apr 29, 2022 | 302.3K | 15.7M | 85.9K | 1.93% | 3.52 | ||||||
Apr 14, 2022 | 293.9K | 15.7M | 146.0K | 1.88% | 2.01 | ||||||
Mar 31, 2022 | 259.5K | 15.7M | 115.9K | 1.66% | 2.24 | ||||||
Mar 15, 2022 | 278.4K | 15.7M | 89.8K | 1.78% | 3.10 | ||||||
Feb 28, 2022 | 270.2K | 15.7M | 166.7K | 1.73% | 1.62 | ||||||
Feb 15, 2022 | 244.0K | 15.7M | 173.8K | 1.56% | 1.40 | ||||||
Jan 31, 2022 | 222.5K | 15.7M | 129.9K | 1.42% | 1.71 | ||||||
Jan 14, 2022 | 213.2K | 15.7M | 81.4K | 1.36% | 2.62 | ||||||
Dec 31, 2021 | 239.2K | 15.7M | 102.0K | 1.53% | 2.35 | ||||||
Dec 15, 2021 | 281.9K | 15.7M | 110.9K | 1.80% | 2.54 | ||||||
Nov 30, 2021 | 304.7K | 15.7M | 80.4K | 1.95% | 3.79 | ||||||
Nov 15, 2021 | 324.0K | 15.7M | 80.6K | 2.07% | 4.02 | ||||||
Oct 29, 2021 | 496.6K | 15.7M | 54.5K | 3.17% | 9.11 | ||||||
Oct 15, 2021 | 476.5K | 15.7M | 75.4K | 3.04% | 6.32 | ||||||
Sep 30, 2021 | 545.5K | 15.7M | 116.0K | 3.48% | 4.70 | ||||||
Sep 15, 2021 | 561.0K | 15.7M | 88.1K | 3.58% | 6.37 | ||||||
Aug 31, 2021 | 551.8K | 15.7M | 120.2K | 3.52% | 4.59 | ||||||
Aug 13, 2021 | 485.4K | 15.7M | 134.0K | 3.10% | 3.62 | ||||||
Jul 30, 2021 | 424.7K | 15.7M | 135.7K | 2.71% | 3.13 | ||||||
Jul 15, 2021 | 361.2K | 15.7M | 167.6K | 2.31% | 2.16 | ||||||
Jun 30, 2021 | 324.6K | 15.7M | 118.9K | 2.07% | 2.73 | ||||||
Jun 15, 2021 | 397.8K | 15.7M | 121.9K | 2.54% | 3.26 | ||||||
May 28, 2021 | 470.9K | 15.7M | 85.5K | 3.01% | 5.51 | ||||||
May 14, 2021 | 443.5K | 15.7M | 103.4K | 2.83% | 4.29 | ||||||
Apr 30, 2021 | 396.0K | 15.7M | 120.6K | 2.53% | 3.28 | ||||||
Apr 15, 2021 | 349.8K | 15.7M | 90.8K | 2.23% | 3.85 | ||||||
Mar 31, 2021 | 301.7K | 15.7M | 116.7K | 1.93% | 2.59 | ||||||
Mar 15, 2021 | 318.7K | 15.7M | 124.4K | 2.04% | 2.56 | ||||||
Feb 26, 2021 | 314.5K | 15.7M | 102.0K | 2.01% | 3.08 | ||||||
Feb 12, 2021 | 334.3K | 15.7M | 58.0K | 2.13% | 5.76 | ||||||
Jan 29, 2021 | 313.9K | 15.7M | 85.7K | 2.00% | 3.66 | ||||||
Jan 15, 2021 | 359.6K | 15.7M | 96.7K | 2.30% | 3.72 | ||||||
Dec 31, 2020 | 493.5K | 15.7M | 157.2K | 3.15% | 3.14 | ||||||
Dec 15, 2020 | 268.9K | 15.7M | 112.0K | 1.72% | 2.40 | ||||||
Nov 30, 2020 | 257.0K | 15.7M | 77.8K | 1.64% | 3.30 | ||||||
Nov 13, 2020 | 212.0K | 15.7M | 79.6K | 1.35% | 2.66 | ||||||
Oct 30, 2020 | 189.6K | 15.7M | 65.7K | 1.21% | 2.89 | ||||||
Oct 15, 2020 | 136.7K | 15.7M | 70.5K | 0.87% | 1.94 | ||||||
Sep 30, 2020 | 131.2K | 15.7M | 125.7K | 0.84% | 1.04 | ||||||
Sep 15, 2020 | 129.8K | 15.7M | 82.8K | 0.83% | 1.57 | ||||||
Aug 31, 2020 | 141.0K | 15.7M | 99.3K | 0.90% | 1.42 | ||||||
Aug 14, 2020 | 139.3K | 15.7M | 107.5K | 0.89% | 1.30 | ||||||
Jul 31, 2020 | 182.0K | 15.7M | 104.8K | 1.16% | 1.74 | ||||||
Jul 15, 2020 | 220.7K | 15.7M | 118.5K | 1.41% | 1.86 | ||||||
Jun 30, 2020 | 229.9K | 15.7M | 122.0K | 1.47% | 1.88 | ||||||
Jun 15, 2020 | 239.6K | 15.7M | 168.7K | 1.53% | 1.42 | ||||||
May 29, 2020 | 226.9K | 15.7M | 140.5K | 1.45% | 1.62 | ||||||
May 15, 2020 | 215.9K | 15.7M | 209.8K | 1.38% | 1.03 | ||||||
Apr 30, 2020 | 203.5K | 15.7M | 90.4K | 1.30% | 2.25 | ||||||
Apr 15, 2020 | 154.2K | 15.7M | 106.6K | 0.98% | 1.45 | ||||||
Mar 31, 2020 | 131.8K | 15.7M | 188.9K | 0.84% | 1.00 | ||||||
Mar 13, 2020 | 201.6K | 15.7M | 142.2K | 1.29% | 1.42 | ||||||
Feb 28, 2020 | 189.3K | 15.7M | 200.1K | 1.21% | 1.00 | ||||||
Feb 14, 2020 | 124.0K | 15.7M | 112.1K | 0.79% | 1.11 | ||||||
Jan 31, 2020 | 99.5K | 15.7M | 71.4K | 0.64% | 1.39 | ||||||
Jan 15, 2020 | 128.5K | 15.7M | 69.3K | 0.82% | 1.86 | ||||||
Dec 31, 2019 | 121.7K | 15.7M | 53.6K | 0.78% | 2.27 | ||||||
Dec 13, 2019 | 143.6K | 15.7M | 86.8K | 0.92% | 1.65 | ||||||
Nov 29, 2019 | 121.7K | 15.7M | 70.8K | 0.78% | 1.72 | ||||||
Nov 15, 2019 | 132.2K | 15.7M | 83.0K | 0.84% | 1.59 | ||||||
Oct 31, 2019 | 232.3K | 15.7M | 121.8K | 1.48% | 1.91 | ||||||
Oct 15, 2019 | 166.7K | 15.7M | 112.2K | 1.06% | 1.49 | ||||||
Sep 30, 2019 | 213.5K | 15.7M | 100.9K | 1.36% | 2.12 | ||||||
Sep 13, 2019 | 207.9K | 15.7M | 117.4K | 1.33% | 1.77 | ||||||
Aug 30, 2019 | 212.0K | 15.7M | 86.8K | 1.35% | 2.44 | ||||||
Aug 15, 2019 | 181.7K | 15.7M | 116.8K | 1.16% | 1.56 | ||||||
Jul 31, 2019 | 165.4K | 15.7M | 100.2K | 1.06% | 1.65 | ||||||
Jul 15, 2019 | 157.6K | 15.7M | 67.5K | 1.01% | 2.33 | ||||||
Jun 28, 2019 | 177.0K | 15.7M | 119.9K | 1.13% | 1.48 | ||||||
Jun 14, 2019 | 149.5K | 15.7M | 60.8K | 0.95% | 2.46 | ||||||
May 31, 2019 | 152.5K | 15.7M | 66.4K | 0.97% | 2.30 | ||||||
May 15, 2019 | 119.7K | 15.7M | 57.6K | 0.76% | 2.08 | ||||||
Apr 30, 2019 | 135.8K | 15.7M | 40.9K | 0.87% | 3.32 | ||||||
Apr 15, 2019 | 158.4K | 15.7M | 51.8K | 1.01% | 3.06 | ||||||
Mar 29, 2019 | 172.8K | 15.7M | 81.6K | 1.10% | 2.12 | ||||||
Mar 15, 2019 | 241.0K | 15.7M | 120.5K | 1.54% | 2.00 | ||||||
Feb 28, 2019 | 249.1K | 15.7M | 132.0K | 1.59% | 1.89 | ||||||
Feb 15, 2019 | 239.2K | 15.7M | 82.0K | 1.53% | 2.92 | ||||||
Jan 31, 2019 | 239.2K | 15.7M | 87.5K | 1.53% | 2.73 | ||||||
Jan 15, 2019 | 283.4K | 15.7M | 75.4K | 1.81% | 3.76 | ||||||
Dec 31, 2018 | 286.9K | 15.7M | 91.1K | 1.83% | 3.15 | ||||||
Dec 14, 2018 | 301.8K | 15.7M | 101.8K | 1.93% | 2.96 | ||||||
Nov 30, 2018 | 326.3K | 15.7M | 81.4K | 2.08% | 4.01 | ||||||
Nov 15, 2018 | 292.6K | 15.7M | 126.4K | 1.87% | 2.31 | ||||||
Oct 31, 2018 | 325.5K | 15.7M | 126.4K | 2.08% | 2.57 | ||||||
Oct 15, 2018 | 374.5K | 15.7M | 167.9K | 2.39% | 2.23 | ||||||
Sep 28, 2018 | 359.1K | 15.7M | 117.0K | 2.29% | 3.07 | ||||||
Sep 14, 2018 | 320.3K | 15.7M | 62.8K | 2.05% | 5.10 | ||||||
Aug 31, 2018 | 314.3K | 15.7M | 79.4K | 2.01% | 3.96 | ||||||
Aug 15, 2018 | 306.6K | 15.7M | 187.5K | 1.96% | 1.64 | ||||||
Jul 31, 2018 | 415.8K | 15.7M | 134.8K | 2.66% | 3.09 | ||||||
Jul 13, 2018 | 411.5K | 15.7M | 95.1K | 2.63% | 4.33 | ||||||
Jun 29, 2018 | 408.6K | 15.7M | 102.3K | 2.61% | 4.00 | ||||||
Jun 15, 2018 | 385.2K | 15.7M | 100.0K | 2.46% | 3.85 | ||||||
May 31, 2018 | 360.9K | 15.7M | 105.3K | 2.30% | 3.43 | ||||||
May 15, 2018 | 321.5K | 15.7M | 112.1K | 2.05% | 2.87 | ||||||
Apr 30, 2018 | 343.1K | 15.7M | 103.7K | 2.19% | 3.31 | ||||||
Apr 13, 2018 | 412.9K | 15.7M | 88.5K | 2.64% | 4.67 | ||||||
Mar 29, 2018 | 443.8K | 15.7M | 107.7K | 2.83% | 4.12 | ||||||
Mar 15, 2018 | 451.6K | 15.7M | 183.2K | 2.88% | 2.47 | ||||||
Feb 28, 2018 | 498.8K | 15.7M | 128.1K | 3.18% | 3.89 | ||||||
Feb 15, 2018 | 509.2K | 15.7M | 92.8K | 3.25% | 5.49 | ||||||
Jan 31, 2018 | 419.1K | 15.7M | 85.7K | 2.68% | 4.89 | ||||||
Jan 12, 2018 | 408.2K | 15.7M | 59.9K | 2.61% | 6.82 | ||||||
Dec 29, 2017 | 437.3K | 15.7M | 87.0K | 2.79% | 5.03 | ||||||