Hubbell Inc(HUBB US)
$437.62-11.652.59%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8M | 52.6M | 483.6K | 5.41% | 5.89 | ||||||
Aug 31, 2026 | 3.0M | 52.6M | 465.3K | 5.78% | 6.53 | ||||||
Aug 14, 2026 | 2.7M | 52.6M | 475.1K | 5.08% | 5.63 | ||||||
Jul 31, 2026 | 2.7M | 52.6M | 704.6K | 5.17% | 3.86 | ||||||
Jul 15, 2026 | 2.7M | 52.6M | 487.8K | 5.21% | 5.62 | ||||||
Jun 30, 2026 | 2.7M | 52.6M | 651.9K | 5.11% | 4.12 | ||||||
Jun 15, 2026 | 2.8M | 52.6M | 667.0K | 5.26% | 4.15 | ||||||
May 29, 2026 | 2.7M | 52.6M | 748.8K | 5.22% | 3.67 | ||||||
May 15, 2026 | 2.7M | 52.6M | 696.5K | 5.10% | 3.85 | ||||||
Apr 30, 2026 | 2.4M | 52.6M | 598.1K | 4.61% | 4.06 | ||||||
Apr 15, 2026 | 2.5M | 52.9M | 454.6K | 4.79% | 5.57 | ||||||
Mar 31, 2026 | 2.6M | 52.9M | 606.3K | 4.91% | 4.29 | ||||||
Mar 13, 2026 | 2.5M | 52.9M | 574.3K | 4.79% | 4.41 | ||||||
Feb 27, 2026 | 2.7M | 52.9M | 461.6K | 5.01% | 5.75 | ||||||
Feb 13, 2026 | 2.5M | 52.9M | 811.3K | 4.73% | 3.09 | ||||||
Jan 30, 2026 | 2.5M | 53.0M | 516.6K | 4.79% | 4.91 | ||||||
Jan 15, 2026 | 3.0M | 53.0M | 484.5K | 5.62% | 6.14 | ||||||
Dec 31, 2025 | 2.7M | 53.0M | 399.0K | 5.17% | 6.86 | ||||||
Dec 15, 2025 | 2.6M | 53.0M | 493.5K | 4.87% | 5.23 | ||||||
Nov 28, 2025 | 2.4M | 53.0M | 479.5K | 4.48% | 4.94 | ||||||
Nov 14, 2025 | 2.2M | 53.0M | 543.9K | 4.19% | 4.08 | ||||||
Oct 31, 2025 | 2.1M | 53.0M | 630.5K | 3.98% | 3.34 | ||||||
Oct 15, 2025 | 2.0M | 53.0M | 543.2K | 3.81% | 3.71 | ||||||
Sep 30, 2025 | 1.9M | 53.0M | 508.6K | 3.62% | 3.77 | ||||||
Sep 15, 2025 | 2.1M | 53.0M | 487.0K | 3.97% | 4.32 | ||||||
Aug 29, 2025 | 2.4M | 53.0M | 400.7K | 4.58% | 6.05 | ||||||
Aug 15, 2025 | 2.4M | 53.0M | 505.1K | 4.44% | 4.66 | ||||||
Jul 31, 2025 | 2.3M | 53.0M | 678.7K | 4.33% | 3.38 | ||||||
Jul 15, 2025 | 2.7M | 53.0M | 495.3K | 5.10% | 5.45 | ||||||
Jun 30, 2025 | 2.6M | 53.0M | 548.2K | 4.88% | 4.71 | ||||||
Jun 13, 2025 | 2.5M | 53.0M | 475.5K | 4.76% | 5.30 | ||||||
May 30, 2025 | 2.7M | 53.0M | 688.1K | 5.05% | 3.89 | ||||||
May 15, 2025 | 2.6M | 53.0M | 765.6K | 4.98% | 3.44 | ||||||
Apr 30, 2025 | 2.3M | 53.0M | 484.4K | 4.37% | 4.77 | ||||||
Apr 15, 2025 | 2.3M | 53.0M | 919.2K | 4.42% | 2.54 | ||||||
Mar 31, 2025 | 2.0M | 53.0M | 540.3K | 3.82% | 3.75 | ||||||
Mar 14, 2025 | 2.3M | 53.0M | 910.1K | 4.27% | 2.49 | ||||||
Feb 28, 2025 | 2.1M | 53.0M | 601.7K | 4.04% | 3.56 | ||||||
Feb 14, 2025 | 2.0M | 53.0M | 818.2K | 3.84% | 2.49 | ||||||
Jan 31, 2025 | 1.6M | 53.0M | 618.3K | 3.01% | 2.58 | ||||||
Jan 15, 2025 | 2.0M | 53.0M | 461.5K | 3.75% | 4.30 | ||||||
Dec 31, 2024 | 2.1M | 53.0M | 362.9K | 3.90% | 5.69 | ||||||
Dec 13, 2024 | 2.3M | 53.0M | 332.2K | 4.35% | 6.93 | ||||||
Nov 29, 2024 | 2.3M | 53.0M | 414.1K | 4.41% | 5.64 | ||||||
Nov 15, 2024 | 1.9M | 53.0M | 474.6K | 3.62% | 4.04 | ||||||
Oct 31, 2024 | 2.0M | 53.0M | 380.1K | 3.85% | 5.36 | ||||||
Oct 15, 2024 | 2.3M | 53.0M | 343.6K | 4.34% | 6.69 | ||||||
Sep 30, 2024 | 2.3M | 53.0M | 400.7K | 4.39% | 5.80 | ||||||
Sep 13, 2024 | 2.2M | 53.0M | 400.3K | 4.09% | 5.41 | ||||||
Aug 30, 2024 | 2.3M | 53.0M | 359.3K | 4.38% | 6.46 | ||||||
Aug 15, 2024 | 2.1M | 53.0M | 446.2K | 4.05% | 4.81 | ||||||
Jul 31, 2024 | 1.9M | 53.0M | 608.2K | 3.62% | 3.15 | ||||||
Jul 15, 2024 | 1.5M | 53.0M | 455.6K | 2.85% | 3.32 | ||||||
Jun 28, 2024 | 1.6M | 53.0M | 646.6K | 3.08% | 2.52 | ||||||
Jun 14, 2024 | 1.5M | 53.0M | 588.0K | 2.75% | 2.47 | ||||||
May 31, 2024 | 1.7M | 53.0M | 418.1K | 3.16% | 4.01 | ||||||
May 15, 2024 | 1.5M | 53.0M | 455.5K | 2.76% | 3.21 | ||||||
Apr 30, 2024 | 1.3M | 53.0M | 494.1K | 2.46% | 2.63 | ||||||
Apr 15, 2024 | 1.2M | 53.0M | 379.2K | 2.33% | 3.26 | ||||||
Mar 28, 2024 | 966.5K | 53.0M | 343.9K | 1.83% | 2.81 | ||||||
Mar 15, 2024 | 943.4K | 53.0M | 498.7K | 1.78% | 1.89 | ||||||
Feb 29, 2024 | 812.7K | 53.0M | 435.8K | 1.53% | 1.86 | ||||||
Feb 15, 2024 | 680.4K | 53.0M | 418.3K | 1.29% | 1.63 | ||||||
Jan 31, 2024 | 476.0K | 53.0M | 442.1K | 0.90% | 1.08 | ||||||
Jan 12, 2024 | 489.3K | 53.0M | 331.5K | 0.92% | 1.48 | ||||||
Dec 29, 2023 | 550.7K | 53.0M | 297.4K | 1.04% | 1.85 | ||||||
Dec 15, 2023 | 514.2K | 53.0M | 409.8K | 0.97% | 1.25 | ||||||
Nov 30, 2023 | 719.7K | 53.0M | 428.0K | 1.36% | 1.68 | ||||||
Nov 15, 2023 | 900.8K | 53.0M | 628.3K | 1.70% | 1.43 | ||||||
Oct 31, 2023 | 1.2M | 53.0M | 1.6M | 2.22% | 1.00 | ||||||
Oct 13, 2023 | 673.0K | 53.0M | 475.1K | 1.27% | 1.42 | ||||||
Sep 29, 2023 | 731.1K | 53.0M | 312.9K | 1.38% | 2.34 | ||||||
Sep 15, 2023 | 615.9K | 53.0M | 515.5K | 1.16% | 1.19 | ||||||
Aug 31, 2023 | 586.8K | 53.0M | 376.5K | 1.11% | 1.56 | ||||||
Aug 15, 2023 | 522.2K | 53.0M | 437.6K | 0.99% | 1.19 | ||||||
Jul 31, 2023 | 529.0K | 53.0M | 541.4K | 1.00% | 1.00 | ||||||
Jul 14, 2023 | 704.3K | 53.0M | 325.7K | 1.33% | 2.16 | ||||||
Jun 30, 2023 | 795.9K | 53.0M | 481.3K | 1.50% | 1.65 | ||||||
Jun 15, 2023 | 731.1K | 53.0M | 337.6K | 1.38% | 2.17 | ||||||
May 31, 2023 | 759.5K | 53.0M | 387.8K | 1.43% | 1.96 | ||||||
May 15, 2023 | 668.9K | 53.0M | 408.1K | 1.26% | 1.64 | ||||||
Apr 28, 2023 | 750.7K | 53.0M | 518.3K | 1.42% | 1.45 | ||||||
Apr 14, 2023 | 740.0K | 53.0M | 363.5K | 1.40% | 2.04 | ||||||
Mar 31, 2023 | 857.3K | 53.0M | 346.1K | 1.62% | 2.48 | ||||||
Mar 15, 2023 | 853.8K | 53.0M | 332.0K | 1.61% | 2.57 | ||||||
Feb 28, 2023 | 1.0M | 53.0M | 459.3K | 1.93% | 2.23 | ||||||
Feb 15, 2023 | 885.3K | 53.0M | 547.1K | 1.67% | 1.62 | ||||||
Jan 31, 2023 | 852.5K | 53.0M | 562.8K | 1.61% | 1.51 | ||||||
Jan 13, 2023 | 910.0K | 53.0M | 384.8K | 1.72% | 2.37 | ||||||
Dec 30, 2022 | 922.5K | 53.0M | 409.2K | 1.74% | 2.25 | ||||||
Dec 15, 2022 | 950.3K | 53.0M | 426.1K | 1.79% | 2.23 | ||||||
Nov 30, 2022 | 880.7K | 53.0M | 685.8K | 1.66% | 1.28 | ||||||
Nov 15, 2022 | 1.0M | 53.0M | 553.2K | 1.96% | 1.87 | ||||||
Oct 31, 2022 | 811.3K | 53.0M | 733.7K | 1.53% | 1.11 | ||||||
Oct 14, 2022 | 1.3M | 53.0M | 575.8K | 2.45% | 2.25 | ||||||
Sep 30, 2022 | 1.1M | 53.0M | 698.9K | 2.07% | 1.57 | ||||||
Sep 15, 2022 | 948.9K | 53.0M | 319.6K | 1.79% | 2.97 | ||||||
Aug 31, 2022 | 1.0M | 53.0M | 295.9K | 1.92% | 3.44 | ||||||
Aug 15, 2022 | 1.1M | 53.0M | 266.4K | 2.01% | 4.00 | ||||||
Jul 29, 2022 | 1.3M | 53.0M | 288.4K | 2.37% | 4.36 | ||||||
Jul 15, 2022 | 1.3M | 53.0M | 245.5K | 2.38% | 5.14 | ||||||
Jun 30, 2022 | 1.2M | 53.0M | 286.3K | 2.25% | 4.16 | ||||||
Jun 15, 2022 | 1.1M | 53.0M | 326.6K | 2.11% | 3.43 | ||||||
May 31, 2022 | 1.1M | 53.0M | 235.3K | 2.11% | 4.75 | ||||||
May 13, 2022 | 1.1M | 53.0M | 310.5K | 2.00% | 3.41 | ||||||
Apr 29, 2022 | 951.8K | 53.0M | 467.7K | 1.80% | 2.04 | ||||||
Apr 14, 2022 | 898.8K | 53.0M | 241.6K | 1.70% | 3.72 | ||||||
Mar 31, 2022 | 977.4K | 53.0M | 368.6K | 1.85% | 2.65 | ||||||
Mar 15, 2022 | 928.2K | 53.0M | 316.1K | 1.75% | 2.94 | ||||||
Feb 28, 2022 | 818.6K | 53.0M | 318.7K | 1.55% | 2.57 | ||||||
Feb 15, 2022 | 840.1K | 53.0M | 347.4K | 1.59% | 2.42 | ||||||
Jan 31, 2022 | 781.2K | 53.0M | 423.7K | 1.48% | 1.84 | ||||||
Jan 14, 2022 | 734.8K | 53.0M | 356.9K | 1.39% | 2.06 | ||||||
Dec 31, 2021 | 667.0K | 53.0M | 178.1K | 1.26% | 3.75 | ||||||
Dec 15, 2021 | 780.6K | 53.0M | 196.4K | 1.47% | 3.97 | ||||||
Nov 30, 2021 | 855.9K | 53.0M | 172.7K | 1.62% | 4.96 | ||||||
Nov 15, 2021 | 834.5K | 53.0M | 206.6K | 1.58% | 4.04 | ||||||
Oct 29, 2021 | 771.4K | 53.0M | 262.4K | 1.46% | 2.94 | ||||||
Oct 15, 2021 | 760.3K | 53.0M | 218.1K | 1.44% | 3.49 | ||||||
Sep 30, 2021 | 730.0K | 53.0M | 314.7K | 1.38% | 2.32 | ||||||
Sep 15, 2021 | 739.8K | 53.0M | 244.8K | 1.40% | 3.02 | ||||||
Aug 31, 2021 | 814.1K | 53.0M | 219.4K | 1.54% | 3.71 | ||||||
Aug 13, 2021 | 747.4K | 53.0M | 184.7K | 1.41% | 4.05 | ||||||
Jul 30, 2021 | 851.7K | 53.0M | 265.7K | 1.61% | 3.21 | ||||||
Jul 15, 2021 | 741.3K | 53.0M | 188.3K | 1.40% | 3.94 | ||||||
Jun 30, 2021 | 675.5K | 53.0M | 287.6K | 1.28% | 2.35 | ||||||
Jun 15, 2021 | 702.4K | 53.0M | 244.4K | 1.33% | 2.87 | ||||||
May 28, 2021 | 674.5K | 53.0M | 125.0K | 1.27% | 5.39 | ||||||
May 14, 2021 | 642.2K | 53.0M | 181.2K | 1.21% | 3.54 | ||||||
Apr 30, 2021 | 739.6K | 53.0M | 225.2K | 1.40% | 3.28 | ||||||
Apr 15, 2021 | 675.5K | 53.0M | 210.7K | 1.28% | 3.21 | ||||||
Mar 31, 2021 | 702.4K | 53.0M | 262.5K | 1.33% | 2.68 | ||||||
Mar 15, 2021 | 781.4K | 53.0M | 274.0K | 1.48% | 2.85 | ||||||
Feb 26, 2021 | 1.0M | 53.0M | 369.3K | 1.96% | 2.80 | ||||||
Feb 12, 2021 | 989.7K | 53.0M | 333.7K | 1.87% | 2.97 | ||||||
Jan 29, 2021 | 693.7K | 53.0M | 235.1K | 1.31% | 2.95 | ||||||
Jan 15, 2021 | 658.1K | 53.0M | 276.7K | 1.24% | 2.38 | ||||||
Dec 31, 2020 | 523.7K | 53.0M | 283.0K | 0.99% | 1.85 | ||||||
Dec 15, 2020 | 342.2K | 53.0M | 228.9K | 0.65% | 1.49 | ||||||
Nov 30, 2020 | 361.3K | 53.0M | 306.2K | 0.68% | 1.18 | ||||||
Nov 13, 2020 | 514.8K | 53.0M | 250.8K | 0.97% | 2.05 | ||||||
Oct 30, 2020 | 636.9K | 53.0M | 323.5K | 1.20% | 1.97 | ||||||
Oct 15, 2020 | 549.4K | 53.0M | 244.3K | 1.04% | 2.25 | ||||||
Sep 30, 2020 | 431.5K | 53.0M | 352.7K | 0.81% | 1.22 | ||||||
Sep 15, 2020 | 482.5K | 53.0M | 235.9K | 0.91% | 2.05 | ||||||
Aug 31, 2020 | 515.1K | 53.0M | 153.8K | 0.97% | 3.35 | ||||||
Aug 14, 2020 | 488.5K | 53.0M | 215.6K | 0.92% | 2.27 | ||||||
Jul 31, 2020 | 469.6K | 53.0M | 204.6K | 0.89% | 2.29 | ||||||
Jul 15, 2020 | 687.9K | 53.0M | 243.2K | 1.30% | 2.83 | ||||||
Jun 30, 2020 | 672.8K | 53.0M | 394.2K | 1.27% | 1.71 | ||||||
Jun 15, 2020 | 704.7K | 53.0M | 313.8K | 1.33% | 2.25 | ||||||
May 29, 2020 | 805.0K | 53.0M | 338.3K | 1.52% | 2.38 | ||||||
May 15, 2020 | 912.1K | 53.0M | 287.5K | 1.72% | 3.17 | ||||||
Apr 30, 2020 | 896.6K | 53.0M | 252.5K | 1.69% | 3.55 | ||||||
Apr 15, 2020 | 891.5K | 53.0M | 281.5K | 1.68% | 3.17 | ||||||
Mar 31, 2020 | 712.5K | 53.0M | 368.8K | 1.35% | 1.93 | ||||||
Mar 13, 2020 | 807.9K | 53.0M | 447.3K | 1.53% | 1.81 | ||||||
Feb 28, 2020 | 1.0M | 53.0M | 460.8K | 1.92% | 2.20 | ||||||
Feb 14, 2020 | 731.3K | 53.0M | 342.5K | 1.38% | 2.13 | ||||||
Jan 31, 2020 | 743.7K | 53.0M | 230.0K | 1.40% | 3.23 | ||||||
Jan 15, 2020 | 864.6K | 53.0M | 208.1K | 1.63% | 4.15 | ||||||
Dec 31, 2019 | 801.6K | 53.0M | 176.9K | 1.51% | 4.53 | ||||||
Dec 13, 2019 | 751.9K | 53.0M | 206.6K | 1.42% | 3.64 | ||||||
Nov 29, 2019 | 718.1K | 53.0M | 195.2K | 1.36% | 3.68 | ||||||
Nov 15, 2019 | 690.6K | 53.0M | 223.6K | 1.30% | 3.09 | ||||||
Oct 31, 2019 | 782.0K | 53.0M | 287.6K | 1.48% | 2.72 | ||||||
Oct 15, 2019 | 867.6K | 53.0M | 287.1K | 1.64% | 3.02 | ||||||
Sep 30, 2019 | 669.3K | 53.0M | 321.7K | 1.26% | 2.08 | ||||||
Sep 13, 2019 | 806.8K | 53.0M | 271.6K | 1.52% | 2.97 | ||||||
Aug 30, 2019 | 835.2K | 53.0M | 177.7K | 1.58% | 4.70 | ||||||
Aug 15, 2019 | 821.7K | 53.0M | 286.0K | 1.55% | 2.87 | ||||||
Jul 31, 2019 | 759.6K | 53.0M | 291.1K | 1.43% | 2.61 | ||||||
Jul 15, 2019 | 715.6K | 53.0M | 239.0K | 1.35% | 2.99 | ||||||
Jun 28, 2019 | 867.9K | 53.0M | 269.7K | 1.64% | 3.22 | ||||||
Jun 14, 2019 | 828.3K | 53.0M | 313.7K | 1.56% | 2.64 | ||||||
May 31, 2019 | 710.2K | 53.0M | 271.5K | 1.34% | 2.62 | ||||||
May 15, 2019 | 714.8K | 53.0M | 357.7K | 1.35% | 2.00 | ||||||
Apr 30, 2019 | 716.4K | 53.0M | 339.1K | 1.35% | 2.11 | ||||||
Apr 15, 2019 | 1.0M | 53.0M | 283.1K | 1.89% | 3.53 | ||||||
Mar 29, 2019 | 842.9K | 53.0M | 349.5K | 1.59% | 2.41 | ||||||
Mar 15, 2019 | 1.2M | 53.0M | 377.1K | 2.21% | 3.11 | ||||||
Feb 28, 2019 | 888.0K | 53.0M | 287.2K | 1.68% | 3.09 | ||||||
Feb 15, 2019 | 914.1K | 53.0M | 432.4K | 1.73% | 2.11 | ||||||
Jan 31, 2019 | 885.0K | 53.0M | 345.4K | 1.67% | 2.56 | ||||||
Jan 15, 2019 | 869.4K | 53.0M | 505.2K | 1.64% | 1.72 | ||||||
Dec 31, 2018 | 1.1M | 53.0M | 377.2K | 2.17% | 3.05 | ||||||
Dec 14, 2018 | 1.1M | 53.0M | 483.6K | 2.17% | 2.38 | ||||||
Nov 30, 2018 | 845.2K | 53.0M | 379.0K | 1.60% | 2.23 | ||||||
Nov 15, 2018 | 970.3K | 53.0M | 509.4K | 1.83% | 1.90 | ||||||
Oct 31, 2018 | 914.8K | 53.0M | 972.5K | 1.73% | 1.00 | ||||||
Oct 15, 2018 | 1.2M | 53.0M | 567.2K | 2.30% | 2.15 | ||||||
Sep 28, 2018 | 1.1M | 53.0M | 419.5K | 2.09% | 2.63 | ||||||
Sep 14, 2018 | 1.4M | 53.0M | 321.1K | 2.71% | 4.47 | ||||||
Aug 31, 2018 | 1.5M | 53.0M | 290.4K | 2.89% | 5.26 | ||||||
Aug 15, 2018 | 1.2M | 53.0M | 369.5K | 2.27% | 3.26 | ||||||
Jul 31, 2018 | 1.8M | 53.0M | 634.4K | 3.41% | 2.85 | ||||||
Jul 13, 2018 | 1.7M | 53.0M | 455.6K | 3.14% | 3.65 | ||||||
Jun 29, 2018 | 1.5M | 53.0M | 518.7K | 2.83% | 2.89 | ||||||
Jun 15, 2018 | 1.7M | 53.0M | 541.9K | 3.29% | 3.21 | ||||||
May 31, 2018 | 1.9M | 53.0M | 632.1K | 3.61% | 3.02 | ||||||
May 15, 2018 | 1.3M | 53.0M | 528.6K | 2.55% | 2.55 | ||||||
Apr 30, 2018 | 1.3M | 53.0M | 610.0K | 2.41% | 2.09 | ||||||
Apr 13, 2018 | 1.4M | 53.0M | 377.3K | 2.59% | 3.64 | ||||||
Mar 29, 2018 | 1.2M | 53.0M | 425.2K | 2.34% | 2.92 | ||||||
Mar 15, 2018 | 810.1K | 53.0M | 580.4K | 1.53% | 1.40 | ||||||
Feb 28, 2018 | 722.1K | 53.0M | 294.8K | 1.36% | 2.45 | ||||||
Feb 15, 2018 | 915.6K | 53.0M | 409.9K | 1.73% | 2.23 | ||||||
Jan 31, 2018 | 729.7K | 53.0M | 398.4K | 1.38% | 1.83 | ||||||
Jan 12, 2018 | 652.1K | 53.0M | 372.2K | 1.23% | 1.75 | ||||||
Dec 29, 2017 | 677.9K | 53.0M | 307.1K | 1.28% | 2.21 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8M | 52.6M | 483.6K | 5.41% | 5.89 | ||||||
Aug 31, 2026 | 3.0M | 52.6M | 465.3K | 5.78% | 6.53 | ||||||
Aug 14, 2026 | 2.7M | 52.6M | 475.1K | 5.08% | 5.63 | ||||||
Jul 31, 2026 | 2.7M | 52.6M | 704.6K | 5.17% | 3.86 | ||||||
Jul 15, 2026 | 2.7M | 52.6M | 487.8K | 5.21% | 5.62 | ||||||
Jun 30, 2026 | 2.7M | 52.6M | 651.9K | 5.11% | 4.12 | ||||||
Jun 15, 2026 | 2.8M | 52.6M | 667.0K | 5.26% | 4.15 | ||||||
May 29, 2026 | 2.7M | 52.6M | 748.8K | 5.22% | 3.67 | ||||||
May 15, 2026 | 2.7M | 52.6M | 696.5K | 5.10% | 3.85 | ||||||
Apr 30, 2026 | 2.4M | 52.6M | 598.1K | 4.61% | 4.06 | ||||||
Apr 15, 2026 | 2.5M | 52.9M | 454.6K | 4.79% | 5.57 | ||||||
Mar 31, 2026 | 2.6M | 52.9M | 606.3K | 4.91% | 4.29 | ||||||
Mar 13, 2026 | 2.5M | 52.9M | 574.3K | 4.79% | 4.41 | ||||||
Feb 27, 2026 | 2.7M | 52.9M | 461.6K | 5.01% | 5.75 | ||||||
Feb 13, 2026 | 2.5M | 52.9M | 811.3K | 4.73% | 3.09 | ||||||
Jan 30, 2026 | 2.5M | 53.0M | 516.6K | 4.79% | 4.91 | ||||||
Jan 15, 2026 | 3.0M | 53.0M | 484.5K | 5.62% | 6.14 | ||||||
Dec 31, 2025 | 2.7M | 53.0M | 399.0K | 5.17% | 6.86 | ||||||
Dec 15, 2025 | 2.6M | 53.0M | 493.5K | 4.87% | 5.23 | ||||||
Nov 28, 2025 | 2.4M | 53.0M | 479.5K | 4.48% | 4.94 | ||||||
Nov 14, 2025 | 2.2M | 53.0M | 543.9K | 4.19% | 4.08 | ||||||
Oct 31, 2025 | 2.1M | 53.0M | 630.5K | 3.98% | 3.34 | ||||||
Oct 15, 2025 | 2.0M | 53.0M | 543.2K | 3.81% | 3.71 | ||||||
Sep 30, 2025 | 1.9M | 53.0M | 508.6K | 3.62% | 3.77 | ||||||
Sep 15, 2025 | 2.1M | 53.0M | 487.0K | 3.97% | 4.32 | ||||||
Aug 29, 2025 | 2.4M | 53.0M | 400.7K | 4.58% | 6.05 | ||||||
Aug 15, 2025 | 2.4M | 53.0M | 505.1K | 4.44% | 4.66 | ||||||
Jul 31, 2025 | 2.3M | 53.0M | 678.7K | 4.33% | 3.38 | ||||||
Jul 15, 2025 | 2.7M | 53.0M | 495.3K | 5.10% | 5.45 | ||||||
Jun 30, 2025 | 2.6M | 53.0M | 548.2K | 4.88% | 4.71 | ||||||
Jun 13, 2025 | 2.5M | 53.0M | 475.5K | 4.76% | 5.30 | ||||||
May 30, 2025 | 2.7M | 53.0M | 688.1K | 5.05% | 3.89 | ||||||
May 15, 2025 | 2.6M | 53.0M | 765.6K | 4.98% | 3.44 | ||||||
Apr 30, 2025 | 2.3M | 53.0M | 484.4K | 4.37% | 4.77 | ||||||
Apr 15, 2025 | 2.3M | 53.0M | 919.2K | 4.42% | 2.54 | ||||||
Mar 31, 2025 | 2.0M | 53.0M | 540.3K | 3.82% | 3.75 | ||||||
Mar 14, 2025 | 2.3M | 53.0M | 910.1K | 4.27% | 2.49 | ||||||
Feb 28, 2025 | 2.1M | 53.0M | 601.7K | 4.04% | 3.56 | ||||||
Feb 14, 2025 | 2.0M | 53.0M | 818.2K | 3.84% | 2.49 | ||||||
Jan 31, 2025 | 1.6M | 53.0M | 618.3K | 3.01% | 2.58 | ||||||
Jan 15, 2025 | 2.0M | 53.0M | 461.5K | 3.75% | 4.30 | ||||||
Dec 31, 2024 | 2.1M | 53.0M | 362.9K | 3.90% | 5.69 | ||||||
Dec 13, 2024 | 2.3M | 53.0M | 332.2K | 4.35% | 6.93 | ||||||
Nov 29, 2024 | 2.3M | 53.0M | 414.1K | 4.41% | 5.64 | ||||||
Nov 15, 2024 | 1.9M | 53.0M | 474.6K | 3.62% | 4.04 | ||||||
Oct 31, 2024 | 2.0M | 53.0M | 380.1K | 3.85% | 5.36 | ||||||
Oct 15, 2024 | 2.3M | 53.0M | 343.6K | 4.34% | 6.69 | ||||||
Sep 30, 2024 | 2.3M | 53.0M | 400.7K | 4.39% | 5.80 | ||||||
Sep 13, 2024 | 2.2M | 53.0M | 400.3K | 4.09% | 5.41 | ||||||
Aug 30, 2024 | 2.3M | 53.0M | 359.3K | 4.38% | 6.46 | ||||||
Aug 15, 2024 | 2.1M | 53.0M | 446.2K | 4.05% | 4.81 | ||||||
Jul 31, 2024 | 1.9M | 53.0M | 608.2K | 3.62% | 3.15 | ||||||
Jul 15, 2024 | 1.5M | 53.0M | 455.6K | 2.85% | 3.32 | ||||||
Jun 28, 2024 | 1.6M | 53.0M | 646.6K | 3.08% | 2.52 | ||||||
Jun 14, 2024 | 1.5M | 53.0M | 588.0K | 2.75% | 2.47 | ||||||
May 31, 2024 | 1.7M | 53.0M | 418.1K | 3.16% | 4.01 | ||||||
May 15, 2024 | 1.5M | 53.0M | 455.5K | 2.76% | 3.21 | ||||||
Apr 30, 2024 | 1.3M | 53.0M | 494.1K | 2.46% | 2.63 | ||||||
Apr 15, 2024 | 1.2M | 53.0M | 379.2K | 2.33% | 3.26 | ||||||
Mar 28, 2024 | 966.5K | 53.0M | 343.9K | 1.83% | 2.81 | ||||||
Mar 15, 2024 | 943.4K | 53.0M | 498.7K | 1.78% | 1.89 | ||||||
Feb 29, 2024 | 812.7K | 53.0M | 435.8K | 1.53% | 1.86 | ||||||
Feb 15, 2024 | 680.4K | 53.0M | 418.3K | 1.29% | 1.63 | ||||||
Jan 31, 2024 | 476.0K | 53.0M | 442.1K | 0.90% | 1.08 | ||||||
Jan 12, 2024 | 489.3K | 53.0M | 331.5K | 0.92% | 1.48 | ||||||
Dec 29, 2023 | 550.7K | 53.0M | 297.4K | 1.04% | 1.85 | ||||||
Dec 15, 2023 | 514.2K | 53.0M | 409.8K | 0.97% | 1.25 | ||||||
Nov 30, 2023 | 719.7K | 53.0M | 428.0K | 1.36% | 1.68 | ||||||
Nov 15, 2023 | 900.8K | 53.0M | 628.3K | 1.70% | 1.43 | ||||||
Oct 31, 2023 | 1.2M | 53.0M | 1.6M | 2.22% | 1.00 | ||||||
Oct 13, 2023 | 673.0K | 53.0M | 475.1K | 1.27% | 1.42 | ||||||
Sep 29, 2023 | 731.1K | 53.0M | 312.9K | 1.38% | 2.34 | ||||||
Sep 15, 2023 | 615.9K | 53.0M | 515.5K | 1.16% | 1.19 | ||||||
Aug 31, 2023 | 586.8K | 53.0M | 376.5K | 1.11% | 1.56 | ||||||
Aug 15, 2023 | 522.2K | 53.0M | 437.6K | 0.99% | 1.19 | ||||||
Jul 31, 2023 | 529.0K | 53.0M | 541.4K | 1.00% | 1.00 | ||||||
Jul 14, 2023 | 704.3K | 53.0M | 325.7K | 1.33% | 2.16 | ||||||
Jun 30, 2023 | 795.9K | 53.0M | 481.3K | 1.50% | 1.65 | ||||||
Jun 15, 2023 | 731.1K | 53.0M | 337.6K | 1.38% | 2.17 | ||||||
May 31, 2023 | 759.5K | 53.0M | 387.8K | 1.43% | 1.96 | ||||||
May 15, 2023 | 668.9K | 53.0M | 408.1K | 1.26% | 1.64 | ||||||
Apr 28, 2023 | 750.7K | 53.0M | 518.3K | 1.42% | 1.45 | ||||||
Apr 14, 2023 | 740.0K | 53.0M | 363.5K | 1.40% | 2.04 | ||||||
Mar 31, 2023 | 857.3K | 53.0M | 346.1K | 1.62% | 2.48 | ||||||
Mar 15, 2023 | 853.8K | 53.0M | 332.0K | 1.61% | 2.57 | ||||||
Feb 28, 2023 | 1.0M | 53.0M | 459.3K | 1.93% | 2.23 | ||||||
Feb 15, 2023 | 885.3K | 53.0M | 547.1K | 1.67% | 1.62 | ||||||
Jan 31, 2023 | 852.5K | 53.0M | 562.8K | 1.61% | 1.51 | ||||||
Jan 13, 2023 | 910.0K | 53.0M | 384.8K | 1.72% | 2.37 | ||||||
Dec 30, 2022 | 922.5K | 53.0M | 409.2K | 1.74% | 2.25 | ||||||
Dec 15, 2022 | 950.3K | 53.0M | 426.1K | 1.79% | 2.23 | ||||||
Nov 30, 2022 | 880.7K | 53.0M | 685.8K | 1.66% | 1.28 | ||||||
Nov 15, 2022 | 1.0M | 53.0M | 553.2K | 1.96% | 1.87 | ||||||
Oct 31, 2022 | 811.3K | 53.0M | 733.7K | 1.53% | 1.11 | ||||||
Oct 14, 2022 | 1.3M | 53.0M | 575.8K | 2.45% | 2.25 | ||||||
Sep 30, 2022 | 1.1M | 53.0M | 698.9K | 2.07% | 1.57 | ||||||
Sep 15, 2022 | 948.9K | 53.0M | 319.6K | 1.79% | 2.97 | ||||||
Aug 31, 2022 | 1.0M | 53.0M | 295.9K | 1.92% | 3.44 | ||||||
Aug 15, 2022 | 1.1M | 53.0M | 266.4K | 2.01% | 4.00 | ||||||
Jul 29, 2022 | 1.3M | 53.0M | 288.4K | 2.37% | 4.36 | ||||||
Jul 15, 2022 | 1.3M | 53.0M | 245.5K | 2.38% | 5.14 | ||||||
Jun 30, 2022 | 1.2M | 53.0M | 286.3K | 2.25% | 4.16 | ||||||
Jun 15, 2022 | 1.1M | 53.0M | 326.6K | 2.11% | 3.43 | ||||||
May 31, 2022 | 1.1M | 53.0M | 235.3K | 2.11% | 4.75 | ||||||
May 13, 2022 | 1.1M | 53.0M | 310.5K | 2.00% | 3.41 | ||||||
Apr 29, 2022 | 951.8K | 53.0M | 467.7K | 1.80% | 2.04 | ||||||
Apr 14, 2022 | 898.8K | 53.0M | 241.6K | 1.70% | 3.72 | ||||||
Mar 31, 2022 | 977.4K | 53.0M | 368.6K | 1.85% | 2.65 | ||||||
Mar 15, 2022 | 928.2K | 53.0M | 316.1K | 1.75% | 2.94 | ||||||
Feb 28, 2022 | 818.6K | 53.0M | 318.7K | 1.55% | 2.57 | ||||||
Feb 15, 2022 | 840.1K | 53.0M | 347.4K | 1.59% | 2.42 | ||||||
Jan 31, 2022 | 781.2K | 53.0M | 423.7K | 1.48% | 1.84 | ||||||
Jan 14, 2022 | 734.8K | 53.0M | 356.9K | 1.39% | 2.06 | ||||||
Dec 31, 2021 | 667.0K | 53.0M | 178.1K | 1.26% | 3.75 | ||||||
Dec 15, 2021 | 780.6K | 53.0M | 196.4K | 1.47% | 3.97 | ||||||
Nov 30, 2021 | 855.9K | 53.0M | 172.7K | 1.62% | 4.96 | ||||||
Nov 15, 2021 | 834.5K | 53.0M | 206.6K | 1.58% | 4.04 | ||||||
Oct 29, 2021 | 771.4K | 53.0M | 262.4K | 1.46% | 2.94 | ||||||
Oct 15, 2021 | 760.3K | 53.0M | 218.1K | 1.44% | 3.49 | ||||||
Sep 30, 2021 | 730.0K | 53.0M | 314.7K | 1.38% | 2.32 | ||||||
Sep 15, 2021 | 739.8K | 53.0M | 244.8K | 1.40% | 3.02 | ||||||
Aug 31, 2021 | 814.1K | 53.0M | 219.4K | 1.54% | 3.71 | ||||||
Aug 13, 2021 | 747.4K | 53.0M | 184.7K | 1.41% | 4.05 | ||||||
Jul 30, 2021 | 851.7K | 53.0M | 265.7K | 1.61% | 3.21 | ||||||
Jul 15, 2021 | 741.3K | 53.0M | 188.3K | 1.40% | 3.94 | ||||||
Jun 30, 2021 | 675.5K | 53.0M | 287.6K | 1.28% | 2.35 | ||||||
Jun 15, 2021 | 702.4K | 53.0M | 244.4K | 1.33% | 2.87 | ||||||
May 28, 2021 | 674.5K | 53.0M | 125.0K | 1.27% | 5.39 | ||||||
May 14, 2021 | 642.2K | 53.0M | 181.2K | 1.21% | 3.54 | ||||||
Apr 30, 2021 | 739.6K | 53.0M | 225.2K | 1.40% | 3.28 | ||||||
Apr 15, 2021 | 675.5K | 53.0M | 210.7K | 1.28% | 3.21 | ||||||
Mar 31, 2021 | 702.4K | 53.0M | 262.5K | 1.33% | 2.68 | ||||||
Mar 15, 2021 | 781.4K | 53.0M | 274.0K | 1.48% | 2.85 | ||||||
Feb 26, 2021 | 1.0M | 53.0M | 369.3K | 1.96% | 2.80 | ||||||
Feb 12, 2021 | 989.7K | 53.0M | 333.7K | 1.87% | 2.97 | ||||||
Jan 29, 2021 | 693.7K | 53.0M | 235.1K | 1.31% | 2.95 | ||||||
Jan 15, 2021 | 658.1K | 53.0M | 276.7K | 1.24% | 2.38 | ||||||
Dec 31, 2020 | 523.7K | 53.0M | 283.0K | 0.99% | 1.85 | ||||||
Dec 15, 2020 | 342.2K | 53.0M | 228.9K | 0.65% | 1.49 | ||||||
Nov 30, 2020 | 361.3K | 53.0M | 306.2K | 0.68% | 1.18 | ||||||
Nov 13, 2020 | 514.8K | 53.0M | 250.8K | 0.97% | 2.05 | ||||||
Oct 30, 2020 | 636.9K | 53.0M | 323.5K | 1.20% | 1.97 | ||||||
Oct 15, 2020 | 549.4K | 53.0M | 244.3K | 1.04% | 2.25 | ||||||
Sep 30, 2020 | 431.5K | 53.0M | 352.7K | 0.81% | 1.22 | ||||||
Sep 15, 2020 | 482.5K | 53.0M | 235.9K | 0.91% | 2.05 | ||||||
Aug 31, 2020 | 515.1K | 53.0M | 153.8K | 0.97% | 3.35 | ||||||
Aug 14, 2020 | 488.5K | 53.0M | 215.6K | 0.92% | 2.27 | ||||||
Jul 31, 2020 | 469.6K | 53.0M | 204.6K | 0.89% | 2.29 | ||||||
Jul 15, 2020 | 687.9K | 53.0M | 243.2K | 1.30% | 2.83 | ||||||
Jun 30, 2020 | 672.8K | 53.0M | 394.2K | 1.27% | 1.71 | ||||||
Jun 15, 2020 | 704.7K | 53.0M | 313.8K | 1.33% | 2.25 | ||||||
May 29, 2020 | 805.0K | 53.0M | 338.3K | 1.52% | 2.38 | ||||||
May 15, 2020 | 912.1K | 53.0M | 287.5K | 1.72% | 3.17 | ||||||
Apr 30, 2020 | 896.6K | 53.0M | 252.5K | 1.69% | 3.55 | ||||||
Apr 15, 2020 | 891.5K | 53.0M | 281.5K | 1.68% | 3.17 | ||||||
Mar 31, 2020 | 712.5K | 53.0M | 368.8K | 1.35% | 1.93 | ||||||
Mar 13, 2020 | 807.9K | 53.0M | 447.3K | 1.53% | 1.81 | ||||||
Feb 28, 2020 | 1.0M | 53.0M | 460.8K | 1.92% | 2.20 | ||||||
Feb 14, 2020 | 731.3K | 53.0M | 342.5K | 1.38% | 2.13 | ||||||
Jan 31, 2020 | 743.7K | 53.0M | 230.0K | 1.40% | 3.23 | ||||||
Jan 15, 2020 | 864.6K | 53.0M | 208.1K | 1.63% | 4.15 | ||||||
Dec 31, 2019 | 801.6K | 53.0M | 176.9K | 1.51% | 4.53 | ||||||
Dec 13, 2019 | 751.9K | 53.0M | 206.6K | 1.42% | 3.64 | ||||||
Nov 29, 2019 | 718.1K | 53.0M | 195.2K | 1.36% | 3.68 | ||||||
Nov 15, 2019 | 690.6K | 53.0M | 223.6K | 1.30% | 3.09 | ||||||
Oct 31, 2019 | 782.0K | 53.0M | 287.6K | 1.48% | 2.72 | ||||||
Oct 15, 2019 | 867.6K | 53.0M | 287.1K | 1.64% | 3.02 | ||||||
Sep 30, 2019 | 669.3K | 53.0M | 321.7K | 1.26% | 2.08 | ||||||
Sep 13, 2019 | 806.8K | 53.0M | 271.6K | 1.52% | 2.97 | ||||||
Aug 30, 2019 | 835.2K | 53.0M | 177.7K | 1.58% | 4.70 | ||||||
Aug 15, 2019 | 821.7K | 53.0M | 286.0K | 1.55% | 2.87 | ||||||
Jul 31, 2019 | 759.6K | 53.0M | 291.1K | 1.43% | 2.61 | ||||||
Jul 15, 2019 | 715.6K | 53.0M | 239.0K | 1.35% | 2.99 | ||||||
Jun 28, 2019 | 867.9K | 53.0M | 269.7K | 1.64% | 3.22 | ||||||
Jun 14, 2019 | 828.3K | 53.0M | 313.7K | 1.56% | 2.64 | ||||||
May 31, 2019 | 710.2K | 53.0M | 271.5K | 1.34% | 2.62 | ||||||
May 15, 2019 | 714.8K | 53.0M | 357.7K | 1.35% | 2.00 | ||||||
Apr 30, 2019 | 716.4K | 53.0M | 339.1K | 1.35% | 2.11 | ||||||
Apr 15, 2019 | 1.0M | 53.0M | 283.1K | 1.89% | 3.53 | ||||||
Mar 29, 2019 | 842.9K | 53.0M | 349.5K | 1.59% | 2.41 | ||||||
Mar 15, 2019 | 1.2M | 53.0M | 377.1K | 2.21% | 3.11 | ||||||
Feb 28, 2019 | 888.0K | 53.0M | 287.2K | 1.68% | 3.09 | ||||||
Feb 15, 2019 | 914.1K | 53.0M | 432.4K | 1.73% | 2.11 | ||||||
Jan 31, 2019 | 885.0K | 53.0M | 345.4K | 1.67% | 2.56 | ||||||
Jan 15, 2019 | 869.4K | 53.0M | 505.2K | 1.64% | 1.72 | ||||||
Dec 31, 2018 | 1.1M | 53.0M | 377.2K | 2.17% | 3.05 | ||||||
Dec 14, 2018 | 1.1M | 53.0M | 483.6K | 2.17% | 2.38 | ||||||
Nov 30, 2018 | 845.2K | 53.0M | 379.0K | 1.60% | 2.23 | ||||||
Nov 15, 2018 | 970.3K | 53.0M | 509.4K | 1.83% | 1.90 | ||||||
Oct 31, 2018 | 914.8K | 53.0M | 972.5K | 1.73% | 1.00 | ||||||
Oct 15, 2018 | 1.2M | 53.0M | 567.2K | 2.30% | 2.15 | ||||||
Sep 28, 2018 | 1.1M | 53.0M | 419.5K | 2.09% | 2.63 | ||||||
Sep 14, 2018 | 1.4M | 53.0M | 321.1K | 2.71% | 4.47 | ||||||
Aug 31, 2018 | 1.5M | 53.0M | 290.4K | 2.89% | 5.26 | ||||||
Aug 15, 2018 | 1.2M | 53.0M | 369.5K | 2.27% | 3.26 | ||||||
Jul 31, 2018 | 1.8M | 53.0M | 634.4K | 3.41% | 2.85 | ||||||
Jul 13, 2018 | 1.7M | 53.0M | 455.6K | 3.14% | 3.65 | ||||||
Jun 29, 2018 | 1.5M | 53.0M | 518.7K | 2.83% | 2.89 | ||||||
Jun 15, 2018 | 1.7M | 53.0M | 541.9K | 3.29% | 3.21 | ||||||
May 31, 2018 | 1.9M | 53.0M | 632.1K | 3.61% | 3.02 | ||||||
May 15, 2018 | 1.3M | 53.0M | 528.6K | 2.55% | 2.55 | ||||||
Apr 30, 2018 | 1.3M | 53.0M | 610.0K | 2.41% | 2.09 | ||||||
Apr 13, 2018 | 1.4M | 53.0M | 377.3K | 2.59% | 3.64 | ||||||
Mar 29, 2018 | 1.2M | 53.0M | 425.2K | 2.34% | 2.92 | ||||||
Mar 15, 2018 | 810.1K | 53.0M | 580.4K | 1.53% | 1.40 | ||||||
Feb 28, 2018 | 722.1K | 53.0M | 294.8K | 1.36% | 2.45 | ||||||
Feb 15, 2018 | 915.6K | 53.0M | 409.9K | 1.73% | 2.23 | ||||||
Jan 31, 2018 | 729.7K | 53.0M | 398.4K | 1.38% | 1.83 | ||||||
Jan 12, 2018 | 652.1K | 53.0M | 372.2K | 1.23% | 1.75 | ||||||
Dec 29, 2017 | 677.9K | 53.0M | 307.1K | 1.28% | 2.21 | ||||||