Hsbc Holdings Plc(HSBC US)
$90.68-1.211.32%Ext:$91.00+0.320.35%(Market Closed · 23:56:42 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 5.4M | 3.4B | 1.3M | 0.16% | 4.03 |
Aug 31, 2026 | 5.2M | 3.4B | 1.0M | 0.15% | 4.99 |
Aug 14, 2026 | 5.6M | 3.4B | 1.3M | 0.16% | 4.36 |
Jul 31, 2026 | 5.6M | 3.4B | 1.4M | 0.16% | 4.05 |
Jul 15, 2026 | 6.2M | 3.4B | 1.2M | 0.18% | 5.05 |
Jun 30, 2026 | 5.5M | 3.4B | 1.3M | 0.16% | 4.18 |
Jun 15, 2026 | 6.4M | 3.4B | 2.1M | 0.19% | 3.06 |
May 29, 2026 | 6.6M | 3.4B | 1.6M | 0.19% | 4.15 |
May 15, 2026 | 6.0M | 3.4B | 1.6M | 0.18% | 3.69 |
Apr 30, 2026 | 4.9M | 3.4B | 1.7M | 0.14% | 2.98 |
Apr 15, 2026 | 6.1M | 3.4B | 2.1M | 0.18% | 2.87 |
Mar 31, 2026 | 6.3M | 3.4B | 2.3M | 0.18% | 2.78 |
Mar 13, 2026 | 7.8M | 3.4B | 2.4M | 0.23% | 3.23 |
Feb 27, 2026 | 8.0M | 3.4B | 2.2M | 0.23% | 3.61 |
Feb 13, 2026 | 8.3M | 3.4B | 3.2M | 0.25% | 2.59 |
Jan 30, 2026 | 7.4M | 3.4B | 1.9M | 0.22% | 3.96 |
Jan 15, 2026 | 6.1M | 3.4B | 1.9M | 0.18% | 3.29 |
Dec 31, 2025 | 5.4M | 3.4B | 1.4M | 0.16% | 3.85 |
Dec 15, 2025 | 6.0M | 3.4B | 1.5M | 0.18% | 4.03 |
Nov 28, 2025 | 4.5M | 3.4B | 2.1M | 0.13% | 2.18 |
Nov 14, 2025 | 5.0M | 3.4B | 1.7M | 0.15% | 2.96 |
Oct 31, 2025 | 4.4M | 3.4B | 1.9M | 0.13% | 2.38 |
Oct 15, 2025 | 4.7M | 3.4B | 1.6M | 0.14% | 2.90 |
Sep 30, 2025 | 5.1M | 3.4B | 1.4M | 0.15% | 3.58 |
Sep 15, 2025 | 5.6M | 3.4B | 1.5M | 0.16% | 3.74 |
Aug 29, 2025 | 4.6M | 3.4B | 1.1M | 0.13% | 4.32 |
Aug 15, 2025 | 4.8M | 3.4B | 1.3M | 0.14% | 3.56 |
Jul 31, 2025 | 4.7M | 3.4B | 1.8M | 0.14% | 2.60 |
Jul 15, 2025 | 4.5M | 3.4B | 1.3M | 0.13% | 3.38 |
Jun 30, 2025 | 4.3M | 3.4B | 1.6M | 0.13% | 2.64 |
Jun 13, 2025 | 5.2M | 3.4B | 1.3M | 0.15% | 4.03 |
May 30, 2025 | 5.8M | 3.4B | 1.4M | 0.17% | 4.28 |
May 15, 2025 | 6.1M | 3.4B | 1.5M | 0.18% | 4.21 |
Apr 30, 2025 | 6.5M | 3.4B | 1.9M | 0.19% | 3.45 |
Apr 15, 2025 | 6.9M | 3.4B | 4.1M | 0.20% | 1.71 |
Mar 31, 2025 | 7.3M | 3.4B | 2.0M | 0.21% | 3.72 |
Mar 14, 2025 | 7.8M | 3.4B | 3.6M | 0.23% | 2.15 |
Feb 28, 2025 | 9.6M | 3.4B | 6.0M | 0.28% | 1.61 |
Feb 14, 2025 | 7.1M | 3.4B | 1.5M | 0.21% | 4.82 |
Jan 31, 2025 | 6.8M | 3.4B | 1.4M | 0.20% | 4.96 |
Jan 15, 2025 | 7.6M | 3.4B | 1.4M | 0.22% | 5.36 |
Dec 31, 2024 | 6.7M | 3.4B | 970.9K | 0.20% | 6.90 |
Dec 13, 2024 | 6.8M | 3.4B | 1.1M | 0.20% | 6.13 |
Nov 29, 2024 | 6.5M | 3.4B | 796.0K | 0.19% | 8.19 |
Nov 15, 2024 | 6.8M | 3.4B | 1.2M | 0.20% | 5.57 |
Oct 31, 2024 | 7.4M | 3.4B | 1.1M | 0.22% | 6.83 |
Oct 15, 2024 | 7.5M | 3.4B | 1.3M | 0.22% | 5.80 |
Sep 30, 2024 | 8.0M | 3.4B | 1.2M | 0.23% | 6.63 |
Sep 13, 2024 | 7.4M | 3.4B | 1.5M | 0.22% | 4.79 |
Aug 30, 2024 | 7.9M | 3.4B | 1.3M | 0.23% | 6.25 |
Aug 15, 2024 | 8.3M | 3.4B | 2.0M | 0.24% | 4.13 |
Jul 31, 2024 | 7.8M | 3.4B | 1.5M | 0.23% | 5.38 |
Jul 15, 2024 | 8.4M | 3.4B | 1.1M | 0.25% | 8.00 |
Jun 28, 2024 | 8.8M | 3.4B | 1.3M | 0.26% | 7.02 |
Jun 14, 2024 | 8.7M | 3.4B | 1.2M | 0.26% | 7.08 |
May 31, 2024 | 8.5M | 3.4B | 1.6M | 0.25% | 5.50 |
May 15, 2024 | 8.6M | 3.4B | 1.6M | 0.25% | 5.31 |
Apr 30, 2024 | 9.6M | 3.4B | 1.9M | 0.28% | 4.95 |
Apr 15, 2024 | 8.4M | 3.4B | 2.1M | 0.25% | 3.92 |
Mar 28, 2024 | 9.2M | 3.4B | 1.9M | 0.27% | 4.83 |
Mar 15, 2024 | 6.8M | 3.4B | 2.2M | 0.20% | 3.04 |
Feb 29, 2024 | 7.7M | 3.4B | 3.5M | 0.23% | 2.17 |
Feb 15, 2024 | 10.2M | 3.4B | 1.8M | 0.30% | 5.59 |
Jan 31, 2024 | 10.7M | 3.4B | 2.2M | 0.32% | 4.91 |
Jan 12, 2024 | 10.9M | 3.4B | 2.3M | 0.32% | 4.64 |
Dec 29, 2023 | 8.8M | 3.4B | 1.4M | 0.26% | 6.47 |
Dec 15, 2023 | 8.6M | 3.4B | 1.9M | 0.25% | 4.57 |
Nov 30, 2023 | 8.0M | 3.4B | 1.9M | 0.23% | 4.28 |
Nov 15, 2023 | 7.5M | 3.4B | 2.2M | 0.22% | 3.40 |
Oct 31, 2023 | 9.4M | 3.4B | 2.5M | 0.28% | 3.77 |
Oct 13, 2023 | 10.7M | 3.4B | 2.0M | 0.32% | 5.25 |
Sep 29, 2023 | 11.2M | 3.4B | 1.5M | 0.33% | 7.37 |
Sep 15, 2023 | 10.5M | 3.4B | 2.0M | 0.31% | 5.23 |
Aug 31, 2023 | 11.7M | 3.4B | 1.8M | 0.34% | 6.57 |
Aug 15, 2023 | 9.1M | 3.4B | 1.9M | 0.27% | 4.87 |
Jul 31, 2023 | 8.7M | 3.4B | 1.4M | 0.26% | 6.18 |
Jul 14, 2023 | 10.8M | 3.4B | 1.4M | 0.32% | 7.57 |
Jun 30, 2023 | 10.8M | 3.4B | 1.3M | 0.32% | 8.28 |
Jun 15, 2023 | 10.1M | 3.4B | 1.4M | 0.30% | 7.35 |
May 31, 2023 | 9.5M | 3.4B | 1.5M | 0.28% | 6.38 |
May 15, 2023 | 9.5M | 3.4B | 2.0M | 0.28% | 4.71 |
Apr 28, 2023 | 9.0M | 3.4B | 2.0M | 0.27% | 4.45 |
Apr 14, 2023 | 9.0M | 3.4B | 1.5M | 0.27% | 6.19 |
Mar 31, 2023 | 8.9M | 3.4B | 2.8M | 0.26% | 3.15 |
Mar 15, 2023 | 9.5M | 3.4B | 3.7M | 0.28% | 2.54 |
Feb 28, 2023 | 10.2M | 3.4B | 2.4M | 0.30% | 4.17 |
Feb 15, 2023 | 11.6M | 3.4B | 2.0M | 0.34% | 5.68 |
Jan 31, 2023 | 11.0M | 3.4B | 2.0M | 0.32% | 5.50 |
Jan 13, 2023 | 9.8M | 3.4B | 2.5M | 0.29% | 3.90 |
Dec 30, 2022 | 8.6M | 3.4B | 1.7M | 0.25% | 5.13 |
Dec 15, 2022 | 10.1M | 3.4B | 2.1M | 0.30% | 4.72 |
Nov 30, 2022 | 9.1M | 3.4B | 2.2M | 0.27% | 4.17 |
Nov 15, 2022 | 10.1M | 3.4B | 3.3M | 0.30% | 3.07 |
Oct 31, 2022 | 10.0M | 3.4B | 3.4M | 0.29% | 2.97 |
Oct 14, 2022 | 11.4M | 3.4B | 3.9M | 0.33% | 2.93 |
Sep 30, 2022 | 10.0M | 3.4B | 3.8M | 0.30% | 2.64 |
Sep 15, 2022 | 9.2M | 3.4B | 2.8M | 0.27% | 3.26 |
Aug 31, 2022 | 9.0M | 3.4B | 2.4M | 0.27% | 3.84 |
Aug 15, 2022 | 9.7M | 3.4B | 2.4M | 0.29% | 4.05 |
Jul 29, 2022 | 9.0M | 3.4B | 2.5M | 0.27% | 3.58 |
Jul 15, 2022 | 9.8M | 3.4B | 2.6M | 0.29% | 3.80 |
Jun 30, 2022 | 9.6M | 3.4B | 3.3M | 0.28% | 2.88 |
Jun 15, 2022 | 9.3M | 3.4B | 3.1M | 0.27% | 2.99 |
May 31, 2022 | 10.4M | 3.4B | 3.1M | 0.31% | 3.38 |
May 13, 2022 | 10.0M | 3.4B | 3.5M | 0.30% | 2.83 |
Apr 29, 2022 | 10.2M | 3.4B | 3.7M | 0.30% | 2.74 |
Apr 14, 2022 | 8.8M | 3.4B | 2.5M | 0.26% | 3.47 |
Mar 31, 2022 | 9.8M | 3.4B | 3.3M | 0.29% | 3.01 |
Mar 15, 2022 | 8.8M | 3.4B | 5.7M | 0.26% | 1.55 |
Feb 28, 2022 | 10.4M | 3.4B | 4.0M | 0.31% | 2.58 |
Feb 15, 2022 | 10.4M | 3.4B | 3.3M | 0.31% | 3.20 |
Jan 31, 2022 | 8.1M | 3.4B | 3.4M | 0.24% | 2.36 |
Jan 14, 2022 | 8.9M | 3.4B | 3.4M | 0.26% | 2.63 |
Dec 31, 2021 | 8.7M | 3.4B | 2.0M | 0.26% | 4.29 |
Dec 15, 2021 | 6.9M | 3.4B | 2.1M | 0.20% | 3.31 |
Nov 30, 2021 | 6.8M | 3.4B | 1.9M | 0.20% | 3.59 |
Nov 15, 2021 | 8.0M | 3.4B | 1.7M | 0.24% | 4.68 |
Oct 29, 2021 | 7.2M | 3.4B | 1.7M | 0.21% | 4.18 |
Oct 15, 2021 | 8.4M | 3.4B | 2.8M | 0.25% | 3.05 |
Sep 30, 2021 | 7.3M | 3.4B | 2.9M | 0.21% | 2.53 |
Sep 15, 2021 | 5.7M | 3.4B | 1.8M | 0.17% | 3.23 |
Aug 31, 2021 | 6.2M | 3.4B | 1.9M | 0.18% | 3.23 |
Aug 13, 2021 | 6.5M | 3.4B | 1.8M | 0.19% | 3.57 |
Jul 30, 2021 | 6.6M | 3.4B | 2.3M | 0.19% | 2.85 |
Jul 15, 2021 | 8.1M | 3.4B | 1.9M | 0.24% | 4.32 |
Jun 30, 2021 | 8.2M | 3.4B | 1.9M | 0.24% | 4.42 |
Jun 15, 2021 | 9.0M | 3.4B | 1.9M | 0.27% | 4.74 |
May 28, 2021 | 10.2M | 3.4B | 1.3M | 0.30% | 7.57 |
May 14, 2021 | 10.0M | 3.4B | 1.8M | 0.29% | 5.67 |
Apr 30, 2021 | 9.0M | 3.4B | 1.8M | 0.26% | 4.97 |
Apr 15, 2021 | 9.7M | 3.4B | 1.7M | 0.28% | 5.72 |
Mar 31, 2021 | 9.1M | 3.4B | 2.0M | 0.27% | 4.52 |
Mar 15, 2021 | 8.8M | 3.4B | 2.1M | 0.26% | 4.26 |
Feb 26, 2021 | 8.0M | 3.4B | 2.3M | 0.24% | 3.51 |
Feb 12, 2021 | 7.8M | 3.4B | 1.5M | 0.23% | 5.05 |
Jan 29, 2021 | 8.1M | 3.4B | 1.6M | 0.24% | 5.09 |
Jan 15, 2021 | 8.5M | 3.4B | 2.6M | 0.25% | 3.26 |
Dec 31, 2020 | 10.4M | 3.4B | 1.8M | 0.31% | 5.65 |
Dec 15, 2020 | 12.4M | 3.4B | 2.5M | 0.36% | 4.94 |
Nov 30, 2020 | 12.4M | 3.4B | 2.5M | 0.36% | 4.98 |
Nov 13, 2020 | 12.3M | 3.4B | 3.8M | 0.36% | 3.20 |
Oct 30, 2020 | 10.2M | 3.4B | 3.1M | 0.30% | 3.28 |
Oct 15, 2020 | 11.2M | 3.4B | 2.7M | 0.33% | 4.12 |
Sep 30, 2020 | 11.9M | 3.4B | 4.0M | 0.35% | 3.00 |
Sep 15, 2020 | 12.0M | 3.4B | 2.9M | 0.35% | 4.17 |
Aug 31, 2020 | 11.2M | 3.4B | 2.5M | 0.33% | 4.55 |
Aug 14, 2020 | 13.6M | 3.4B | 3.6M | 0.40% | 3.77 |
Jul 31, 2020 | 15.0M | 3.4B | 2.8M | 0.44% | 5.32 |
Jul 15, 2020 | 15.0M | 3.4B | 3.8M | 0.44% | 4.00 |
Jun 30, 2020 | 15.3M | 3.4B | 3.4M | 0.45% | 4.48 |
Jun 15, 2020 | 13.8M | 3.4B | 5.5M | 0.41% | 2.50 |
May 29, 2020 | 13.7M | 3.4B | 5.0M | 0.40% | 2.72 |
May 15, 2020 | 13.9M | 3.4B | 3.3M | 0.41% | 4.26 |
Apr 30, 2020 | 13.6M | 3.4B | 3.8M | 0.40% | 3.59 |
Apr 15, 2020 | 11.7M | 3.4B | 4.7M | 0.34% | 2.47 |
Mar 31, 2020 | 10.6M | 3.4B | 7.6M | 0.31% | 1.40 |
Mar 13, 2020 | 11.2M | 3.4B | 7.7M | 0.33% | 1.45 |
Feb 28, 2020 | 8.7M | 3.4B | 7.2M | 0.26% | 1.21 |
Feb 14, 2020 | 5.4M | 3.4B | 1.9M | 0.16% | 2.85 |
Jan 31, 2020 | 5.9M | 3.4B | 2.5M | 0.17% | 2.36 |
Jan 15, 2020 | 4.8M | 3.4B | 1.7M | 0.14% | 2.81 |
Dec 31, 2019 | 5.0M | 3.4B | 1.4M | 0.15% | 3.66 |
Dec 13, 2019 | 6.0M | 3.4B | 2.5M | 0.18% | 2.37 |
Nov 29, 2019 | 5.3M | 3.4B | 2.1M | 0.16% | 2.52 |
Nov 15, 2019 | 5.1M | 3.4B | 2.5M | 0.15% | 2.07 |
Oct 31, 2019 | 5.3M | 3.4B | 2.4M | 0.16% | 2.18 |
Oct 15, 2019 | 8.4M | 3.4B | 3.7M | 0.25% | 2.29 |
Sep 30, 2019 | 7.5M | 3.4B | 1.8M | 0.22% | 4.24 |
Sep 13, 2019 | 8.5M | 3.4B | 3.3M | 0.25% | 2.58 |
Aug 30, 2019 | 9.4M | 3.4B | 3.0M | 0.28% | 3.11 |
Aug 15, 2019 | 6.4M | 3.4B | 4.6M | 0.19% | 1.41 |
Jul 31, 2019 | 2.6M | 3.4B | 1.4M | 0.08% | 1.87 |
Jul 15, 2019 | 2.4M | 3.4B | 1.1M | 0.07% | 2.30 |
Jun 28, 2019 | 2.5M | 3.4B | 1.6M | 0.07% | 1.57 |
Jun 14, 2019 | 2.8M | 3.4B | 1.5M | 0.08% | 1.89 |
May 31, 2019 | 2.9M | 3.4B | 1.7M | 0.09% | 1.72 |
May 15, 2019 | 4.0M | 3.4B | 2.0M | 0.12% | 1.98 |
Apr 30, 2019 | 4.1M | 3.4B | 1.2M | 0.12% | 3.35 |
Apr 15, 2019 | 4.0M | 3.4B | 2.0M | 0.12% | 2.00 |
Mar 29, 2019 | 4.5M | 3.4B | 2.3M | 0.13% | 1.97 |
Mar 15, 2019 | 5.0M | 3.4B | 1.9M | 0.15% | 2.61 |
Feb 28, 2019 | 5.2M | 3.4B | 2.7M | 0.15% | 1.92 |
Feb 15, 2019 | 5.0M | 3.4B | 1.4M | 0.15% | 3.69 |
Jan 31, 2019 | 5.0M | 3.4B | 1.6M | 0.15% | 3.06 |
Jan 15, 2019 | 4.6M | 3.4B | 2.3M | 0.14% | 1.96 |
Dec 31, 2018 | 5.1M | 3.4B | 2.8M | 0.15% | 1.86 |
Dec 14, 2018 | 4.6M | 3.4B | 2.8M | 0.14% | 1.61 |
Nov 30, 2018 | 3.6M | 3.4B | 1.6M | 0.11% | 2.24 |
Nov 15, 2018 | 3.7M | 3.4B | 2.1M | 0.11% | 1.74 |
Oct 31, 2018 | 3.2M | 3.4B | 5.1M | 0.09% | 1.00 |
Oct 15, 2018 | 5.2M | 3.4B | 1.6M | 0.15% | 3.13 |
Sep 28, 2018 | 5.0M | 3.4B | 1.3M | 0.15% | 3.75 |
Sep 14, 2018 | 4.9M | 3.4B | 1.3M | 0.15% | 3.73 |
Aug 31, 2018 | 5.4M | 3.4B | 1.1M | 0.16% | 5.11 |
Aug 15, 2018 | 6.1M | 3.4B | 1.3M | 0.18% | 4.86 |
Jul 31, 2018 | 5.7M | 3.4B | 1.1M | 0.17% | 5.14 |
Jul 13, 2018 | 5.9M | 3.4B | 1.2M | 0.17% | 4.99 |
Jun 29, 2018 | 6.1M | 3.4B | 1.4M | 0.18% | 4.20 |
Jun 15, 2018 | 6.6M | 3.4B | 1.3M | 0.19% | 5.23 |
May 31, 2018 | 6.4M | 3.4B | 1.3M | 0.19% | 5.00 |
May 15, 2018 | 6.5M | 3.4B | 1.3M | 0.19% | 4.96 |
Apr 30, 2018 | 7.4M | 3.4B | 1.2M | 0.22% | 6.21 |
Apr 13, 2018 | 8.2M | 3.4B | 1.7M | 0.24% | 4.96 |
Mar 29, 2018 | 8.5M | 3.4B | 2.1M | 0.25% | 4.03 |
Mar 15, 2018 | 8.4M | 3.4B | 1.6M | 0.25% | 5.25 |
Feb 28, 2018 | 8.1M | 3.4B | 1.9M | 0.24% | 4.18 |
Feb 15, 2018 | 7.7M | 3.4B | 2.3M | 0.23% | 3.28 |
Jan 31, 2018 | 7.5M | 3.4B | 2.2M | 0.22% | 3.43 |
Jan 12, 2018 | 6.0M | 3.4B | 2.0M | 0.18% | 3.05 |
Dec 29, 2017 | 5.0M | 3.4B | 2.3M | 0.15% | 2.20 |