Hudson Pacific Properties, Inc.(HPP US)
$8.96-0.454.78%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.7M | 52.8M | 674.6K | 12.71% | 9.95 | ||||||
Aug 31, 2026 | 6.4M | 52.8M | 519.0K | 12.02% | 12.24 | ||||||
Aug 14, 2026 | 6.7M | 52.8M | 982.0K | 12.65% | 6.80 | ||||||
Jul 31, 2026 | 7.1M | 52.8M | 662.4K | 13.43% | 10.71 | ||||||
Jul 15, 2026 | 6.8M | 52.8M | 748.6K | 12.85% | 9.07 | ||||||
Jun 30, 2026 | 6.7M | 52.8M | 1.0M | 12.68% | 6.67 | ||||||
Jun 15, 2026 | 6.5M | 52.8M | 1.3M | 12.26% | 5.17 | ||||||
May 29, 2026 | 5.5M | 52.8M | 1.4M | 10.38% | 3.97 | ||||||
May 15, 2026 | 4.5M | 52.9M | 1.3M | 8.47% | 3.46 | ||||||
Apr 30, 2026 | 4.6M | 53.7M | 1.5M | 8.63% | 3.08 | ||||||
Apr 15, 2026 | 4.9M | 53.7M | 880.0K | 9.21% | 5.62 | ||||||
Mar 31, 2026 | 5.2M | 53.7M | 1.2M | 9.64% | 4.33 | ||||||
Mar 13, 2026 | 5.2M | 53.7M | 1.3M | 9.70% | 4.09 | ||||||
Feb 27, 2026 | 5.0M | 53.7M | 1.6M | 9.32% | 3.15 | ||||||
Feb 13, 2026 | 5.8M | 53.7M | 2.0M | 10.74% | 2.82 | ||||||
Jan 30, 2026 | 6.1M | 53.7M | 1.1M | 11.32% | 5.65 | ||||||
Jan 15, 2026 | 6.5M | 53.7M | 1.4M | 12.02% | 4.69 | ||||||
Dec 31, 2025 | 6.3M | 53.7M | 1.5M | 11.71% | 4.07 | ||||||
Dec 15, 2025 | 6.2M | 53.7M | 1.2M | 11.61% | 5.15 | ||||||
Nov 28, 2025 | 37.0M | 53.7M | 8.4M | 68.85% | 4.41 | ||||||
Nov 14, 2025 | 36.4M | 53.7M | 6.9M | 67.68% | 5.24 | ||||||
Oct 31, 2025 | 33.9M | 53.7M | 4.1M | 63.01% | 8.23 | ||||||
Oct 15, 2025 | 31.4M | 53.7M | 3.9M | 58.49% | 8.15 | ||||||
Sep 30, 2025 | 31.0M | 53.7M | 5.0M | 57.75% | 6.19 | ||||||
Sep 15, 2025 | 29.3M | 53.7M | 6.2M | 54.60% | 4.72 | ||||||
Aug 29, 2025 | 31.3M | 53.7M | 7.2M | 58.34% | 4.35 | ||||||
Aug 15, 2025 | 29.8M | 53.7M | 6.1M | 55.51% | 4.89 | ||||||
Jul 31, 2025 | 26.5M | 53.7M | 4.8M | 49.32% | 5.53 | ||||||
Jul 15, 2025 | 24.2M | 53.7M | 8.6M | 45.13% | 2.82 | ||||||
Jun 30, 2025 | 30.6M | 53.7M | 17.2M | 56.92% | 1.78 | ||||||
Jun 13, 2025 | 21.4M | 53.7M | 11.3M | 39.85% | 1.89 | ||||||
May 30, 2025 | 16.9M | 53.7M | 2.7M | 31.46% | 6.17 | ||||||
May 15, 2025 | 17.2M | 53.7M | 2.5M | 32.03% | 7.02 | ||||||
Apr 30, 2025 | 16.8M | 53.7M | 2.0M | 31.35% | 8.45 | ||||||
Apr 15, 2025 | 17.6M | 53.7M | 3.5M | 32.83% | 5.03 | ||||||
Mar 31, 2025 | 17.7M | 53.7M | 2.8M | 32.92% | 6.41 | ||||||
Mar 14, 2025 | 18.2M | 53.7M | 2.8M | 33.87% | 6.42 | ||||||
Feb 28, 2025 | 20.4M | 53.7M | 3.0M | 37.92% | 6.75 | ||||||
Feb 14, 2025 | 20.6M | 53.7M | 2.2M | 38.33% | 9.56 | ||||||
Jan 31, 2025 | 19.6M | 53.7M | 2.8M | 36.57% | 6.90 | ||||||
Jan 15, 2025 | 19.6M | 53.7M | 3.2M | 36.48% | 6.05 | ||||||
Dec 31, 2024 | 21.2M | 53.7M | 8.8M | 39.46% | 2.41 | ||||||
Dec 13, 2024 | 27.1M | 53.7M | 3.9M | 50.51% | 6.92 | ||||||
Nov 29, 2024 | 24.9M | 53.7M | 3.8M | 46.44% | 6.54 | ||||||
Nov 15, 2024 | 23.8M | 53.7M | 2.7M | 44.26% | 8.77 | ||||||
Oct 31, 2024 | 22.8M | 53.7M | 2.2M | 42.41% | 10.46 | ||||||
Oct 15, 2024 | 23.6M | 53.7M | 2.0M | 43.96% | 11.58 | ||||||
Sep 30, 2024 | 23.1M | 53.7M | 2.6M | 43.07% | 9.02 | ||||||
Sep 13, 2024 | 23.3M | 53.7M | 2.2M | 43.39% | 10.57 | ||||||
Aug 30, 2024 | 24.2M | 53.7M | 2.1M | 45.06% | 11.37 | ||||||
Aug 15, 2024 | 24.4M | 53.7M | 2.8M | 45.38% | 8.67 | ||||||
Jul 31, 2024 | 22.6M | 53.7M | 2.2M | 41.98% | 10.09 | ||||||
Jul 15, 2024 | 21.6M | 53.7M | 2.3M | 40.27% | 9.52 | ||||||
Jun 28, 2024 | 21.8M | 53.7M | 2.1M | 40.56% | 10.55 | ||||||
Jun 14, 2024 | 20.8M | 53.7M | 1.8M | 38.65% | 11.31 | ||||||
May 31, 2024 | 22.8M | 53.7M | 2.4M | 42.48% | 9.70 | ||||||
May 15, 2024 | 22.9M | 53.7M | 2.5M | 42.65% | 9.25 | ||||||
Apr 30, 2024 | 23.0M | 53.7M | 2.0M | 42.82% | 11.30 | ||||||
Apr 15, 2024 | 22.2M | 53.7M | 2.1M | 41.25% | 10.38 | ||||||
Mar 28, 2024 | 21.3M | 53.7M | 1.8M | 39.61% | 11.66 | ||||||
Mar 15, 2024 | 20.9M | 53.7M | 2.3M | 38.91% | 9.20 | ||||||
Feb 29, 2024 | 20.0M | 53.7M | 2.9M | 37.23% | 6.84 | ||||||
Feb 15, 2024 | 20.9M | 53.7M | 3.6M | 38.82% | 5.78 | ||||||
Jan 31, 2024 | 22.4M | 53.7M | 2.4M | 41.65% | 9.42 | ||||||
Jan 12, 2024 | 23.8M | 53.7M | 3.5M | 44.22% | 6.72 | ||||||
Dec 29, 2023 | 24.1M | 53.7M | 2.6M | 44.78% | 9.08 | ||||||
Dec 15, 2023 | 25.2M | 53.7M | 4.6M | 46.88% | 5.47 | ||||||
Nov 30, 2023 | 22.7M | 53.7M | 2.4M | 42.20% | 9.51 | ||||||
Nov 15, 2023 | 21.9M | 53.7M | 4.8M | 40.68% | 4.53 | ||||||
Oct 31, 2023 | 22.3M | 53.7M | 3.4M | 41.43% | 6.45 | ||||||
Oct 13, 2023 | 22.7M | 53.7M | 3.6M | 42.26% | 6.38 | ||||||
Sep 29, 2023 | 22.2M | 53.7M | 4.5M | 41.26% | 4.95 | ||||||
Sep 15, 2023 | 20.5M | 53.7M | 4.6M | 38.18% | 4.47 | ||||||
Aug 31, 2023 | 16.4M | 53.7M | 2.6M | 30.51% | 6.33 | ||||||
Aug 15, 2023 | 15.2M | 53.7M | 3.3M | 28.34% | 4.66 | ||||||
Jul 31, 2023 | 16.2M | 53.7M | 3.6M | 30.08% | 4.50 | ||||||
Jul 14, 2023 | 18.5M | 53.7M | 5.5M | 34.46% | 3.37 | ||||||
Jun 30, 2023 | 19.3M | 53.7M | 9.1M | 35.99% | 2.12 | ||||||
Jun 15, 2023 | 17.6M | 53.7M | 4.3M | 32.81% | 4.13 | ||||||
May 31, 2023 | 18.1M | 53.7M | 3.8M | 33.63% | 4.81 | ||||||
May 15, 2023 | 19.2M | 53.7M | 3.6M | 35.74% | 5.28 | ||||||
Apr 28, 2023 | 18.3M | 53.7M | 3.9M | 33.97% | 4.73 | ||||||
Apr 14, 2023 | 15.4M | 53.7M | 3.5M | 28.74% | 4.37 | ||||||
Mar 31, 2023 | 14.0M | 53.7M | 5.7M | 26.09% | 2.48 | ||||||
Mar 15, 2023 | 9.2M | 53.7M | 3.8M | 17.15% | 2.43 | ||||||
Feb 28, 2023 | 8.5M | 53.7M | 1.6M | 15.85% | 5.26 | ||||||
Feb 15, 2023 | 8.4M | 53.7M | 1.8M | 15.69% | 4.58 | ||||||
Jan 31, 2023 | 8.1M | 53.7M | 1.9M | 15.03% | 4.33 | ||||||
Jan 13, 2023 | 8.9M | 53.7M | 3.0M | 16.63% | 2.97 | ||||||
Dec 30, 2022 | 9.6M | 53.7M | 2.7M | 17.82% | 3.61 | ||||||
Dec 15, 2022 | 8.4M | 53.7M | 2.5M | 15.70% | 3.41 | ||||||
Nov 30, 2022 | 7.3M | 53.7M | 1.8M | 13.59% | 3.99 | ||||||
Nov 15, 2022 | 5.7M | 53.7M | 1.9M | 10.65% | 3.03 | ||||||
Oct 31, 2022 | 7.6M | 53.7M | 1.9M | 14.21% | 3.93 | ||||||
Oct 14, 2022 | 8.7M | 53.7M | 2.1M | 16.26% | 4.08 | ||||||
Sep 30, 2022 | 8.7M | 53.7M | 5.9M | 16.25% | 1.47 | ||||||
Sep 15, 2022 | 8.5M | 53.7M | 3.2M | 15.73% | 2.68 | ||||||
Aug 31, 2022 | 6.6M | 53.7M | 1.4M | 12.27% | 4.69 | ||||||
Aug 15, 2022 | 6.7M | 53.7M | 1.5M | 12.42% | 4.46 | ||||||
Jul 29, 2022 | 7.0M | 53.7M | 1.3M | 13.03% | 5.32 | ||||||
Jul 15, 2022 | 6.9M | 53.7M | 1.9M | 12.80% | 3.68 | ||||||
Jun 30, 2022 | 6.3M | 53.7M | 3.5M | 11.70% | 1.80 | ||||||
Jun 15, 2022 | 6.9M | 53.7M | 2.3M | 12.76% | 2.94 | ||||||
May 31, 2022 | 8.2M | 53.7M | 2.4M | 15.33% | 3.37 | ||||||
May 13, 2022 | 8.1M | 53.7M | 1.9M | 15.13% | 4.22 | ||||||
Apr 29, 2022 | 8.2M | 53.7M | 1.6M | 15.32% | 5.14 | ||||||
Apr 14, 2022 | 7.3M | 53.7M | 1.1M | 13.56% | 6.92 | ||||||
Mar 31, 2022 | 6.2M | 53.7M | 1.2M | 11.59% | 5.02 | ||||||
Mar 15, 2022 | 6.5M | 53.7M | 1.2M | 12.03% | 5.27 | ||||||
Feb 28, 2022 | 6.2M | 53.7M | 1.4M | 11.61% | 4.46 | ||||||
Feb 15, 2022 | 5.8M | 53.7M | 998.5K | 10.81% | 5.82 | ||||||
Jan 31, 2022 | 5.9M | 53.7M | 1.1M | 11.02% | 5.19 | ||||||
Jan 14, 2022 | 5.9M | 53.7M | 1.1M | 10.89% | 5.39 | ||||||
Dec 31, 2021 | 5.9M | 53.7M | 1.2M | 10.92% | 4.90 | ||||||
Dec 15, 2021 | 5.0M | 53.7M | 1.0M | 9.37% | 5.01 | ||||||
Nov 30, 2021 | 5.7M | 53.7M | 1.1M | 10.66% | 5.31 | ||||||
Nov 15, 2021 | 5.6M | 53.7M | 907.2K | 10.42% | 6.17 | ||||||
Oct 29, 2021 | 6.0M | 53.7M | 924.1K | 11.26% | 6.54 | ||||||
Oct 15, 2021 | 6.2M | 53.7M | 875.9K | 11.52% | 7.07 | ||||||
Sep 30, 2021 | 6.0M | 53.7M | 839.2K | 11.14% | 7.13 | ||||||
Sep 15, 2021 | 5.6M | 53.7M | 893.1K | 10.41% | 6.26 | ||||||
Aug 31, 2021 | 6.5M | 53.7M | 665.1K | 12.15% | 9.82 | ||||||
Aug 13, 2021 | 6.1M | 53.7M | 700.0K | 11.30% | 8.67 | ||||||
Jul 30, 2021 | 5.6M | 53.7M | 769.7K | 10.42% | 7.27 | ||||||
Jul 15, 2021 | 5.1M | 53.7M | 814.8K | 9.42% | 6.21 | ||||||
Jun 30, 2021 | 5.0M | 53.7M | 1.8M | 9.25% | 2.75 | ||||||
Jun 15, 2021 | 4.6M | 53.7M | 1.3M | 8.53% | 3.44 | ||||||
May 28, 2021 | 5.2M | 53.7M | 915.4K | 9.70% | 5.70 | ||||||
May 14, 2021 | 4.8M | 53.7M | 872.8K | 8.88% | 5.47 | ||||||
Apr 30, 2021 | 4.5M | 53.7M | 1.2M | 8.30% | 3.69 | ||||||
Apr 15, 2021 | 5.8M | 53.7M | 966.2K | 10.79% | 6.00 | ||||||
Mar 31, 2021 | 5.3M | 53.7M | 1.2M | 9.78% | 4.36 | ||||||
Mar 15, 2021 | 4.9M | 53.7M | 1.2M | 9.18% | 4.10 | ||||||
Feb 26, 2021 | 4.9M | 53.7M | 1.8M | 9.20% | 2.76 | ||||||
Feb 12, 2021 | 7.0M | 53.7M | 1.8M | 13.12% | 3.81 | ||||||
Jan 29, 2021 | 6.9M | 53.7M | 1.3M | 12.83% | 5.30 | ||||||
Jan 15, 2021 | 7.0M | 53.7M | 1.7M | 13.03% | 4.17 | ||||||
Dec 31, 2020 | 6.5M | 53.7M | 1.3M | 12.18% | 5.20 | ||||||
Dec 15, 2020 | 6.5M | 53.7M | 1.4M | 12.02% | 4.71 | ||||||
Nov 30, 2020 | 5.7M | 53.7M | 1.5M | 10.57% | 3.73 | ||||||
Nov 13, 2020 | 5.9M | 53.7M | 1.9M | 10.94% | 3.03 | ||||||
Oct 30, 2020 | 5.9M | 53.7M | 1.5M | 10.95% | 3.88 | ||||||
Oct 15, 2020 | 6.0M | 53.7M | 806.4K | 11.16% | 7.44 | ||||||
Sep 30, 2020 | 6.3M | 53.7M | 1.4M | 11.80% | 4.41 | ||||||
Sep 15, 2020 | 5.6M | 53.7M | 1.2M | 10.48% | 4.89 | ||||||
Aug 31, 2020 | 4.6M | 53.7M | 1.1M | 8.58% | 4.27 | ||||||
Aug 14, 2020 | 4.5M | 53.7M | 917.5K | 8.44% | 4.94 | ||||||
Jul 31, 2020 | 4.7M | 53.7M | 1.0M | 8.82% | 4.70 | ||||||
Jul 15, 2020 | 5.5M | 53.7M | 1.1M | 10.27% | 5.18 | ||||||
Jun 30, 2020 | 5.7M | 53.7M | 2.0M | 10.52% | 2.89 | ||||||
Jun 15, 2020 | 8.1M | 53.7M | 2.5M | 15.11% | 3.26 | ||||||
May 29, 2020 | 4.9M | 53.7M | 2.4M | 9.10% | 2.07 | ||||||
May 15, 2020 | 4.2M | 53.7M | 1.5M | 7.81% | 2.79 | ||||||
Apr 30, 2020 | 3.0M | 53.7M | 2.4M | 5.62% | 1.27 | ||||||
Apr 15, 2020 | 4.0M | 53.7M | 2.3M | 7.37% | 1.74 | ||||||
Mar 31, 2020 | 1.2M | 53.7M | 2.3M | 2.26% | 1.00 | ||||||
Mar 13, 2020 | 2.7M | 53.7M | 1.3M | 5.10% | 2.08 | ||||||
Feb 28, 2020 | 2.2M | 53.7M | 1.5M | 4.08% | 1.47 | ||||||
Feb 14, 2020 | 2.0M | 53.7M | 738.3K | 3.81% | 2.77 | ||||||
Jan 31, 2020 | 1.9M | 53.7M | 1.2M | 3.46% | 1.52 | ||||||
Jan 15, 2020 | 1.5M | 53.7M | 1.0M | 2.84% | 1.48 | ||||||
Dec 31, 2019 | 1.3M | 53.7M | 764.0K | 2.45% | 1.72 | ||||||
Dec 13, 2019 | 1.4M | 53.7M | 781.5K | 2.64% | 1.81 | ||||||
Nov 29, 2019 | 1.1M | 53.7M | 570.6K | 2.02% | 1.90 | ||||||
Nov 15, 2019 | 1.2M | 53.7M | 585.4K | 2.24% | 2.05 | ||||||
Oct 31, 2019 | 1.2M | 53.7M | 646.8K | 2.32% | 1.93 | ||||||
Oct 15, 2019 | 1.0M | 53.7M | 715.4K | 1.90% | 1.43 | ||||||
Sep 30, 2019 | 872.3K | 53.7M | 841.4K | 1.62% | 1.04 | ||||||
Sep 13, 2019 | 894.9K | 53.7M | 689.0K | 1.67% | 1.30 | ||||||
Aug 30, 2019 | 1.1M | 53.7M | 564.0K | 2.08% | 1.98 | ||||||
Aug 15, 2019 | 1.2M | 53.7M | 1.0M | 2.32% | 1.23 | ||||||
Jul 31, 2019 | 1.4M | 53.7M | 644.0K | 2.54% | 2.12 | ||||||
Jul 15, 2019 | 1.5M | 53.7M | 777.1K | 2.70% | 1.87 | ||||||
Jun 28, 2019 | 1.4M | 53.7M | 1.2M | 2.65% | 1.20 | ||||||
Jun 14, 2019 | 1.5M | 53.7M | 877.1K | 2.72% | 1.67 | ||||||
May 31, 2019 | 1.3M | 53.7M | 915.6K | 2.33% | 1.37 | ||||||
May 15, 2019 | 1.3M | 53.7M | 805.0K | 2.45% | 1.64 | ||||||
Apr 30, 2019 | 1.3M | 53.7M | 749.5K | 2.49% | 1.79 | ||||||
Apr 15, 2019 | 1.2M | 53.7M | 554.9K | 2.23% | 2.16 | ||||||
Mar 29, 2019 | 1.3M | 53.7M | 725.6K | 2.39% | 1.77 | ||||||
Mar 15, 2019 | 1.5M | 53.7M | 691.3K | 2.73% | 2.12 | ||||||
Feb 28, 2019 | 1.4M | 53.7M | 723.9K | 2.61% | 1.93 | ||||||
Feb 15, 2019 | 1.3M | 53.7M | 926.1K | 2.41% | 1.40 | ||||||
Jan 31, 2019 | 1.5M | 53.7M | 827.4K | 2.78% | 1.81 | ||||||
Jan 15, 2019 | 1.5M | 53.7M | 1.1M | 2.76% | 1.31 | ||||||
Dec 31, 2018 | 1.6M | 53.7M | 1.6M | 2.97% | 1.00 | ||||||
Dec 14, 2018 | 1.4M | 53.7M | 1.1M | 2.60% | 1.31 | ||||||
Nov 30, 2018 | 1.2M | 53.7M | 924.3K | 2.27% | 1.32 | ||||||
Nov 15, 2018 | 1.1M | 53.7M | 1.2M | 2.11% | 1.00 | ||||||
Oct 31, 2018 | 1.6M | 53.7M | 872.5K | 3.02% | 1.86 | ||||||
Oct 15, 2018 | 1.7M | 53.7M | 1.1M | 3.17% | 1.55 | ||||||
Sep 28, 2018 | 1.3M | 53.7M | 944.0K | 2.41% | 1.37 | ||||||
Sep 14, 2018 | 1.4M | 53.7M | 503.3K | 2.52% | 2.69 | ||||||
Aug 31, 2018 | 1.1M | 53.7M | 674.2K | 2.01% | 1.60 | ||||||
Aug 15, 2018 | 780.6K | 53.7M | 760.5K | 1.45% | 1.03 | ||||||
Jul 31, 2018 | 928.4K | 53.7M | 674.2K | 1.73% | 1.38 | ||||||
Jul 13, 2018 | 1.1M | 53.7M | 504.7K | 2.09% | 2.23 | ||||||
Jun 29, 2018 | 1.2M | 53.7M | 897.2K | 2.16% | 1.29 | ||||||
Jun 15, 2018 | 1.5M | 53.7M | 816.7K | 2.83% | 1.86 | ||||||
May 31, 2018 | 1.2M | 53.7M | 1.1M | 2.24% | 1.09 | ||||||
May 15, 2018 | 1.4M | 53.7M | 978.6K | 2.55% | 1.40 | ||||||
Apr 30, 2018 | 1.0M | 53.7M | 648.3K | 1.95% | 1.61 | ||||||
Apr 13, 2018 | 968.1K | 53.7M | 958.0K | 1.80% | 1.01 | ||||||
Mar 29, 2018 | 1.4M | 53.7M | 822.8K | 2.60% | 1.70 | ||||||
Mar 15, 2018 | 1.4M | 53.7M | 843.6K | 2.59% | 1.65 | ||||||
Feb 28, 2018 | 1.7M | 53.7M | 1.5M | 3.07% | 1.12 | ||||||
Feb 15, 2018 | 1.0M | 53.7M | 1.4M | 1.92% | 1.00 | ||||||
Jan 31, 2018 | 1.1M | 53.7M | 1.2M | 2.04% | 1.00 | ||||||
Jan 12, 2018 | 1.3M | 53.7M | 744.1K | 2.38% | 1.72 | ||||||
Dec 29, 2017 | 1.4M | 53.7M | 575.9K | 2.69% | 2.51 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.7M | 52.8M | 674.6K | 12.71% | 9.95 | ||||||
Aug 31, 2026 | 6.4M | 52.8M | 519.0K | 12.02% | 12.24 | ||||||
Aug 14, 2026 | 6.7M | 52.8M | 982.0K | 12.65% | 6.80 | ||||||
Jul 31, 2026 | 7.1M | 52.8M | 662.4K | 13.43% | 10.71 | ||||||
Jul 15, 2026 | 6.8M | 52.8M | 748.6K | 12.85% | 9.07 | ||||||
Jun 30, 2026 | 6.7M | 52.8M | 1.0M | 12.68% | 6.67 | ||||||
Jun 15, 2026 | 6.5M | 52.8M | 1.3M | 12.26% | 5.17 | ||||||
May 29, 2026 | 5.5M | 52.8M | 1.4M | 10.38% | 3.97 | ||||||
May 15, 2026 | 4.5M | 52.9M | 1.3M | 8.47% | 3.46 | ||||||
Apr 30, 2026 | 4.6M | 53.7M | 1.5M | 8.63% | 3.08 | ||||||
Apr 15, 2026 | 4.9M | 53.7M | 880.0K | 9.21% | 5.62 | ||||||
Mar 31, 2026 | 5.2M | 53.7M | 1.2M | 9.64% | 4.33 | ||||||
Mar 13, 2026 | 5.2M | 53.7M | 1.3M | 9.70% | 4.09 | ||||||
Feb 27, 2026 | 5.0M | 53.7M | 1.6M | 9.32% | 3.15 | ||||||
Feb 13, 2026 | 5.8M | 53.7M | 2.0M | 10.74% | 2.82 | ||||||
Jan 30, 2026 | 6.1M | 53.7M | 1.1M | 11.32% | 5.65 | ||||||
Jan 15, 2026 | 6.5M | 53.7M | 1.4M | 12.02% | 4.69 | ||||||
Dec 31, 2025 | 6.3M | 53.7M | 1.5M | 11.71% | 4.07 | ||||||
Dec 15, 2025 | 6.2M | 53.7M | 1.2M | 11.61% | 5.15 | ||||||
Nov 28, 2025 | 37.0M | 53.7M | 8.4M | 68.85% | 4.41 | ||||||
Nov 14, 2025 | 36.4M | 53.7M | 6.9M | 67.68% | 5.24 | ||||||
Oct 31, 2025 | 33.9M | 53.7M | 4.1M | 63.01% | 8.23 | ||||||
Oct 15, 2025 | 31.4M | 53.7M | 3.9M | 58.49% | 8.15 | ||||||
Sep 30, 2025 | 31.0M | 53.7M | 5.0M | 57.75% | 6.19 | ||||||
Sep 15, 2025 | 29.3M | 53.7M | 6.2M | 54.60% | 4.72 | ||||||
Aug 29, 2025 | 31.3M | 53.7M | 7.2M | 58.34% | 4.35 | ||||||
Aug 15, 2025 | 29.8M | 53.7M | 6.1M | 55.51% | 4.89 | ||||||
Jul 31, 2025 | 26.5M | 53.7M | 4.8M | 49.32% | 5.53 | ||||||
Jul 15, 2025 | 24.2M | 53.7M | 8.6M | 45.13% | 2.82 | ||||||
Jun 30, 2025 | 30.6M | 53.7M | 17.2M | 56.92% | 1.78 | ||||||
Jun 13, 2025 | 21.4M | 53.7M | 11.3M | 39.85% | 1.89 | ||||||
May 30, 2025 | 16.9M | 53.7M | 2.7M | 31.46% | 6.17 | ||||||
May 15, 2025 | 17.2M | 53.7M | 2.5M | 32.03% | 7.02 | ||||||
Apr 30, 2025 | 16.8M | 53.7M | 2.0M | 31.35% | 8.45 | ||||||
Apr 15, 2025 | 17.6M | 53.7M | 3.5M | 32.83% | 5.03 | ||||||
Mar 31, 2025 | 17.7M | 53.7M | 2.8M | 32.92% | 6.41 | ||||||
Mar 14, 2025 | 18.2M | 53.7M | 2.8M | 33.87% | 6.42 | ||||||
Feb 28, 2025 | 20.4M | 53.7M | 3.0M | 37.92% | 6.75 | ||||||
Feb 14, 2025 | 20.6M | 53.7M | 2.2M | 38.33% | 9.56 | ||||||
Jan 31, 2025 | 19.6M | 53.7M | 2.8M | 36.57% | 6.90 | ||||||
Jan 15, 2025 | 19.6M | 53.7M | 3.2M | 36.48% | 6.05 | ||||||
Dec 31, 2024 | 21.2M | 53.7M | 8.8M | 39.46% | 2.41 | ||||||
Dec 13, 2024 | 27.1M | 53.7M | 3.9M | 50.51% | 6.92 | ||||||
Nov 29, 2024 | 24.9M | 53.7M | 3.8M | 46.44% | 6.54 | ||||||
Nov 15, 2024 | 23.8M | 53.7M | 2.7M | 44.26% | 8.77 | ||||||
Oct 31, 2024 | 22.8M | 53.7M | 2.2M | 42.41% | 10.46 | ||||||
Oct 15, 2024 | 23.6M | 53.7M | 2.0M | 43.96% | 11.58 | ||||||
Sep 30, 2024 | 23.1M | 53.7M | 2.6M | 43.07% | 9.02 | ||||||
Sep 13, 2024 | 23.3M | 53.7M | 2.2M | 43.39% | 10.57 | ||||||
Aug 30, 2024 | 24.2M | 53.7M | 2.1M | 45.06% | 11.37 | ||||||
Aug 15, 2024 | 24.4M | 53.7M | 2.8M | 45.38% | 8.67 | ||||||
Jul 31, 2024 | 22.6M | 53.7M | 2.2M | 41.98% | 10.09 | ||||||
Jul 15, 2024 | 21.6M | 53.7M | 2.3M | 40.27% | 9.52 | ||||||
Jun 28, 2024 | 21.8M | 53.7M | 2.1M | 40.56% | 10.55 | ||||||
Jun 14, 2024 | 20.8M | 53.7M | 1.8M | 38.65% | 11.31 | ||||||
May 31, 2024 | 22.8M | 53.7M | 2.4M | 42.48% | 9.70 | ||||||
May 15, 2024 | 22.9M | 53.7M | 2.5M | 42.65% | 9.25 | ||||||
Apr 30, 2024 | 23.0M | 53.7M | 2.0M | 42.82% | 11.30 | ||||||
Apr 15, 2024 | 22.2M | 53.7M | 2.1M | 41.25% | 10.38 | ||||||
Mar 28, 2024 | 21.3M | 53.7M | 1.8M | 39.61% | 11.66 | ||||||
Mar 15, 2024 | 20.9M | 53.7M | 2.3M | 38.91% | 9.20 | ||||||
Feb 29, 2024 | 20.0M | 53.7M | 2.9M | 37.23% | 6.84 | ||||||
Feb 15, 2024 | 20.9M | 53.7M | 3.6M | 38.82% | 5.78 | ||||||
Jan 31, 2024 | 22.4M | 53.7M | 2.4M | 41.65% | 9.42 | ||||||
Jan 12, 2024 | 23.8M | 53.7M | 3.5M | 44.22% | 6.72 | ||||||
Dec 29, 2023 | 24.1M | 53.7M | 2.6M | 44.78% | 9.08 | ||||||
Dec 15, 2023 | 25.2M | 53.7M | 4.6M | 46.88% | 5.47 | ||||||
Nov 30, 2023 | 22.7M | 53.7M | 2.4M | 42.20% | 9.51 | ||||||
Nov 15, 2023 | 21.9M | 53.7M | 4.8M | 40.68% | 4.53 | ||||||
Oct 31, 2023 | 22.3M | 53.7M | 3.4M | 41.43% | 6.45 | ||||||
Oct 13, 2023 | 22.7M | 53.7M | 3.6M | 42.26% | 6.38 | ||||||
Sep 29, 2023 | 22.2M | 53.7M | 4.5M | 41.26% | 4.95 | ||||||
Sep 15, 2023 | 20.5M | 53.7M | 4.6M | 38.18% | 4.47 | ||||||
Aug 31, 2023 | 16.4M | 53.7M | 2.6M | 30.51% | 6.33 | ||||||
Aug 15, 2023 | 15.2M | 53.7M | 3.3M | 28.34% | 4.66 | ||||||
Jul 31, 2023 | 16.2M | 53.7M | 3.6M | 30.08% | 4.50 | ||||||
Jul 14, 2023 | 18.5M | 53.7M | 5.5M | 34.46% | 3.37 | ||||||
Jun 30, 2023 | 19.3M | 53.7M | 9.1M | 35.99% | 2.12 | ||||||
Jun 15, 2023 | 17.6M | 53.7M | 4.3M | 32.81% | 4.13 | ||||||
May 31, 2023 | 18.1M | 53.7M | 3.8M | 33.63% | 4.81 | ||||||
May 15, 2023 | 19.2M | 53.7M | 3.6M | 35.74% | 5.28 | ||||||
Apr 28, 2023 | 18.3M | 53.7M | 3.9M | 33.97% | 4.73 | ||||||
Apr 14, 2023 | 15.4M | 53.7M | 3.5M | 28.74% | 4.37 | ||||||
Mar 31, 2023 | 14.0M | 53.7M | 5.7M | 26.09% | 2.48 | ||||||
Mar 15, 2023 | 9.2M | 53.7M | 3.8M | 17.15% | 2.43 | ||||||
Feb 28, 2023 | 8.5M | 53.7M | 1.6M | 15.85% | 5.26 | ||||||
Feb 15, 2023 | 8.4M | 53.7M | 1.8M | 15.69% | 4.58 | ||||||
Jan 31, 2023 | 8.1M | 53.7M | 1.9M | 15.03% | 4.33 | ||||||
Jan 13, 2023 | 8.9M | 53.7M | 3.0M | 16.63% | 2.97 | ||||||
Dec 30, 2022 | 9.6M | 53.7M | 2.7M | 17.82% | 3.61 | ||||||
Dec 15, 2022 | 8.4M | 53.7M | 2.5M | 15.70% | 3.41 | ||||||
Nov 30, 2022 | 7.3M | 53.7M | 1.8M | 13.59% | 3.99 | ||||||
Nov 15, 2022 | 5.7M | 53.7M | 1.9M | 10.65% | 3.03 | ||||||
Oct 31, 2022 | 7.6M | 53.7M | 1.9M | 14.21% | 3.93 | ||||||
Oct 14, 2022 | 8.7M | 53.7M | 2.1M | 16.26% | 4.08 | ||||||
Sep 30, 2022 | 8.7M | 53.7M | 5.9M | 16.25% | 1.47 | ||||||
Sep 15, 2022 | 8.5M | 53.7M | 3.2M | 15.73% | 2.68 | ||||||
Aug 31, 2022 | 6.6M | 53.7M | 1.4M | 12.27% | 4.69 | ||||||
Aug 15, 2022 | 6.7M | 53.7M | 1.5M | 12.42% | 4.46 | ||||||
Jul 29, 2022 | 7.0M | 53.7M | 1.3M | 13.03% | 5.32 | ||||||
Jul 15, 2022 | 6.9M | 53.7M | 1.9M | 12.80% | 3.68 | ||||||
Jun 30, 2022 | 6.3M | 53.7M | 3.5M | 11.70% | 1.80 | ||||||
Jun 15, 2022 | 6.9M | 53.7M | 2.3M | 12.76% | 2.94 | ||||||
May 31, 2022 | 8.2M | 53.7M | 2.4M | 15.33% | 3.37 | ||||||
May 13, 2022 | 8.1M | 53.7M | 1.9M | 15.13% | 4.22 | ||||||
Apr 29, 2022 | 8.2M | 53.7M | 1.6M | 15.32% | 5.14 | ||||||
Apr 14, 2022 | 7.3M | 53.7M | 1.1M | 13.56% | 6.92 | ||||||
Mar 31, 2022 | 6.2M | 53.7M | 1.2M | 11.59% | 5.02 | ||||||
Mar 15, 2022 | 6.5M | 53.7M | 1.2M | 12.03% | 5.27 | ||||||
Feb 28, 2022 | 6.2M | 53.7M | 1.4M | 11.61% | 4.46 | ||||||
Feb 15, 2022 | 5.8M | 53.7M | 998.5K | 10.81% | 5.82 | ||||||
Jan 31, 2022 | 5.9M | 53.7M | 1.1M | 11.02% | 5.19 | ||||||
Jan 14, 2022 | 5.9M | 53.7M | 1.1M | 10.89% | 5.39 | ||||||
Dec 31, 2021 | 5.9M | 53.7M | 1.2M | 10.92% | 4.90 | ||||||
Dec 15, 2021 | 5.0M | 53.7M | 1.0M | 9.37% | 5.01 | ||||||
Nov 30, 2021 | 5.7M | 53.7M | 1.1M | 10.66% | 5.31 | ||||||
Nov 15, 2021 | 5.6M | 53.7M | 907.2K | 10.42% | 6.17 | ||||||
Oct 29, 2021 | 6.0M | 53.7M | 924.1K | 11.26% | 6.54 | ||||||
Oct 15, 2021 | 6.2M | 53.7M | 875.9K | 11.52% | 7.07 | ||||||
Sep 30, 2021 | 6.0M | 53.7M | 839.2K | 11.14% | 7.13 | ||||||
Sep 15, 2021 | 5.6M | 53.7M | 893.1K | 10.41% | 6.26 | ||||||
Aug 31, 2021 | 6.5M | 53.7M | 665.1K | 12.15% | 9.82 | ||||||
Aug 13, 2021 | 6.1M | 53.7M | 700.0K | 11.30% | 8.67 | ||||||
Jul 30, 2021 | 5.6M | 53.7M | 769.7K | 10.42% | 7.27 | ||||||
Jul 15, 2021 | 5.1M | 53.7M | 814.8K | 9.42% | 6.21 | ||||||
Jun 30, 2021 | 5.0M | 53.7M | 1.8M | 9.25% | 2.75 | ||||||
Jun 15, 2021 | 4.6M | 53.7M | 1.3M | 8.53% | 3.44 | ||||||
May 28, 2021 | 5.2M | 53.7M | 915.4K | 9.70% | 5.70 | ||||||
May 14, 2021 | 4.8M | 53.7M | 872.8K | 8.88% | 5.47 | ||||||
Apr 30, 2021 | 4.5M | 53.7M | 1.2M | 8.30% | 3.69 | ||||||
Apr 15, 2021 | 5.8M | 53.7M | 966.2K | 10.79% | 6.00 | ||||||
Mar 31, 2021 | 5.3M | 53.7M | 1.2M | 9.78% | 4.36 | ||||||
Mar 15, 2021 | 4.9M | 53.7M | 1.2M | 9.18% | 4.10 | ||||||
Feb 26, 2021 | 4.9M | 53.7M | 1.8M | 9.20% | 2.76 | ||||||
Feb 12, 2021 | 7.0M | 53.7M | 1.8M | 13.12% | 3.81 | ||||||
Jan 29, 2021 | 6.9M | 53.7M | 1.3M | 12.83% | 5.30 | ||||||
Jan 15, 2021 | 7.0M | 53.7M | 1.7M | 13.03% | 4.17 | ||||||
Dec 31, 2020 | 6.5M | 53.7M | 1.3M | 12.18% | 5.20 | ||||||
Dec 15, 2020 | 6.5M | 53.7M | 1.4M | 12.02% | 4.71 | ||||||
Nov 30, 2020 | 5.7M | 53.7M | 1.5M | 10.57% | 3.73 | ||||||
Nov 13, 2020 | 5.9M | 53.7M | 1.9M | 10.94% | 3.03 | ||||||
Oct 30, 2020 | 5.9M | 53.7M | 1.5M | 10.95% | 3.88 | ||||||
Oct 15, 2020 | 6.0M | 53.7M | 806.4K | 11.16% | 7.44 | ||||||
Sep 30, 2020 | 6.3M | 53.7M | 1.4M | 11.80% | 4.41 | ||||||
Sep 15, 2020 | 5.6M | 53.7M | 1.2M | 10.48% | 4.89 | ||||||
Aug 31, 2020 | 4.6M | 53.7M | 1.1M | 8.58% | 4.27 | ||||||
Aug 14, 2020 | 4.5M | 53.7M | 917.5K | 8.44% | 4.94 | ||||||
Jul 31, 2020 | 4.7M | 53.7M | 1.0M | 8.82% | 4.70 | ||||||
Jul 15, 2020 | 5.5M | 53.7M | 1.1M | 10.27% | 5.18 | ||||||
Jun 30, 2020 | 5.7M | 53.7M | 2.0M | 10.52% | 2.89 | ||||||
Jun 15, 2020 | 8.1M | 53.7M | 2.5M | 15.11% | 3.26 | ||||||
May 29, 2020 | 4.9M | 53.7M | 2.4M | 9.10% | 2.07 | ||||||
May 15, 2020 | 4.2M | 53.7M | 1.5M | 7.81% | 2.79 | ||||||
Apr 30, 2020 | 3.0M | 53.7M | 2.4M | 5.62% | 1.27 | ||||||
Apr 15, 2020 | 4.0M | 53.7M | 2.3M | 7.37% | 1.74 | ||||||
Mar 31, 2020 | 1.2M | 53.7M | 2.3M | 2.26% | 1.00 | ||||||
Mar 13, 2020 | 2.7M | 53.7M | 1.3M | 5.10% | 2.08 | ||||||
Feb 28, 2020 | 2.2M | 53.7M | 1.5M | 4.08% | 1.47 | ||||||
Feb 14, 2020 | 2.0M | 53.7M | 738.3K | 3.81% | 2.77 | ||||||
Jan 31, 2020 | 1.9M | 53.7M | 1.2M | 3.46% | 1.52 | ||||||
Jan 15, 2020 | 1.5M | 53.7M | 1.0M | 2.84% | 1.48 | ||||||
Dec 31, 2019 | 1.3M | 53.7M | 764.0K | 2.45% | 1.72 | ||||||
Dec 13, 2019 | 1.4M | 53.7M | 781.5K | 2.64% | 1.81 | ||||||
Nov 29, 2019 | 1.1M | 53.7M | 570.6K | 2.02% | 1.90 | ||||||
Nov 15, 2019 | 1.2M | 53.7M | 585.4K | 2.24% | 2.05 | ||||||
Oct 31, 2019 | 1.2M | 53.7M | 646.8K | 2.32% | 1.93 | ||||||
Oct 15, 2019 | 1.0M | 53.7M | 715.4K | 1.90% | 1.43 | ||||||
Sep 30, 2019 | 872.3K | 53.7M | 841.4K | 1.62% | 1.04 | ||||||
Sep 13, 2019 | 894.9K | 53.7M | 689.0K | 1.67% | 1.30 | ||||||
Aug 30, 2019 | 1.1M | 53.7M | 564.0K | 2.08% | 1.98 | ||||||
Aug 15, 2019 | 1.2M | 53.7M | 1.0M | 2.32% | 1.23 | ||||||
Jul 31, 2019 | 1.4M | 53.7M | 644.0K | 2.54% | 2.12 | ||||||
Jul 15, 2019 | 1.5M | 53.7M | 777.1K | 2.70% | 1.87 | ||||||
Jun 28, 2019 | 1.4M | 53.7M | 1.2M | 2.65% | 1.20 | ||||||
Jun 14, 2019 | 1.5M | 53.7M | 877.1K | 2.72% | 1.67 | ||||||
May 31, 2019 | 1.3M | 53.7M | 915.6K | 2.33% | 1.37 | ||||||
May 15, 2019 | 1.3M | 53.7M | 805.0K | 2.45% | 1.64 | ||||||
Apr 30, 2019 | 1.3M | 53.7M | 749.5K | 2.49% | 1.79 | ||||||
Apr 15, 2019 | 1.2M | 53.7M | 554.9K | 2.23% | 2.16 | ||||||
Mar 29, 2019 | 1.3M | 53.7M | 725.6K | 2.39% | 1.77 | ||||||
Mar 15, 2019 | 1.5M | 53.7M | 691.3K | 2.73% | 2.12 | ||||||
Feb 28, 2019 | 1.4M | 53.7M | 723.9K | 2.61% | 1.93 | ||||||
Feb 15, 2019 | 1.3M | 53.7M | 926.1K | 2.41% | 1.40 | ||||||
Jan 31, 2019 | 1.5M | 53.7M | 827.4K | 2.78% | 1.81 | ||||||
Jan 15, 2019 | 1.5M | 53.7M | 1.1M | 2.76% | 1.31 | ||||||
Dec 31, 2018 | 1.6M | 53.7M | 1.6M | 2.97% | 1.00 | ||||||
Dec 14, 2018 | 1.4M | 53.7M | 1.1M | 2.60% | 1.31 | ||||||
Nov 30, 2018 | 1.2M | 53.7M | 924.3K | 2.27% | 1.32 | ||||||
Nov 15, 2018 | 1.1M | 53.7M | 1.2M | 2.11% | 1.00 | ||||||
Oct 31, 2018 | 1.6M | 53.7M | 872.5K | 3.02% | 1.86 | ||||||
Oct 15, 2018 | 1.7M | 53.7M | 1.1M | 3.17% | 1.55 | ||||||
Sep 28, 2018 | 1.3M | 53.7M | 944.0K | 2.41% | 1.37 | ||||||
Sep 14, 2018 | 1.4M | 53.7M | 503.3K | 2.52% | 2.69 | ||||||
Aug 31, 2018 | 1.1M | 53.7M | 674.2K | 2.01% | 1.60 | ||||||
Aug 15, 2018 | 780.6K | 53.7M | 760.5K | 1.45% | 1.03 | ||||||
Jul 31, 2018 | 928.4K | 53.7M | 674.2K | 1.73% | 1.38 | ||||||
Jul 13, 2018 | 1.1M | 53.7M | 504.7K | 2.09% | 2.23 | ||||||
Jun 29, 2018 | 1.2M | 53.7M | 897.2K | 2.16% | 1.29 | ||||||
Jun 15, 2018 | 1.5M | 53.7M | 816.7K | 2.83% | 1.86 | ||||||
May 31, 2018 | 1.2M | 53.7M | 1.1M | 2.24% | 1.09 | ||||||
May 15, 2018 | 1.4M | 53.7M | 978.6K | 2.55% | 1.40 | ||||||
Apr 30, 2018 | 1.0M | 53.7M | 648.3K | 1.95% | 1.61 | ||||||
Apr 13, 2018 | 968.1K | 53.7M | 958.0K | 1.80% | 1.01 | ||||||
Mar 29, 2018 | 1.4M | 53.7M | 822.8K | 2.60% | 1.70 | ||||||
Mar 15, 2018 | 1.4M | 53.7M | 843.6K | 2.59% | 1.65 | ||||||
Feb 28, 2018 | 1.7M | 53.7M | 1.5M | 3.07% | 1.12 | ||||||
Feb 15, 2018 | 1.0M | 53.7M | 1.4M | 1.92% | 1.00 | ||||||
Jan 31, 2018 | 1.1M | 53.7M | 1.2M | 2.04% | 1.00 | ||||||
Jan 12, 2018 | 1.3M | 53.7M | 744.1K | 2.38% | 1.72 | ||||||
Dec 29, 2017 | 1.4M | 53.7M | 575.9K | 2.69% | 2.51 | ||||||