Hongkong Land Holdings Ltd /FI Unsponsored ADR(HNGKY US)
$41.17-0.491.18%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 30.8K | 191.7M | 17.4K | 0.02% | 1.77 | ||||||
Aug 31, 2026 | 27.1K | 191.7M | 13.4K | 0.01% | 2.03 | ||||||
Aug 14, 2026 | 28.9K | 191.7M | 13.0K | 0.02% | 2.22 | ||||||
Jul 31, 2026 | 27.8K | 191.7M | 25.4K | 0.01% | 1.10 | ||||||
Jul 15, 2026 | 27.4K | 192.9M | 62.1K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 60.7K | 192.9M | 97.4K | 0.03% | 1.00 | ||||||
Jun 15, 2026 | 18.7K | 193.8M | 76.2K | 0.01% | 1.00 | ||||||
May 29, 2026 | 28.8K | 193.8M | 63.0K | 0.01% | 1.00 | ||||||
May 15, 2026 | 22.0K | 193.8M | 45.9K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 14.9K | 193.8M | 46.3K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 6.3K | 194.2M | 23.4K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 8.8K | 195.0M | 41.3K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 5.1K | 195.0M | 30.2K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 9.1K | 195.1M | 24.7K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 4.0K | 198.3M | 12.9K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 3.8K | 198.3M | 14.1K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 8.2K | 198.3M | 13.1K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 8.7K | 198.3M | 6.3K | 0.00% | 1.38 | ||||||
Dec 15, 2025 | 14.9K | 198.3M | 9.7K | 0.01% | 1.54 | ||||||
Nov 28, 2025 | 3.2K | 198.3M | 7.2K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 560 | 198.3M | 9.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 7.9K | 198.3M | 8.2K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 7.2K | 198.3M | 6.5K | 0.00% | 1.09 | ||||||
Sep 30, 2025 | 5.1K | 198.3M | 9.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 8.7K | 198.3M | 5.8K | 0.00% | 1.50 | ||||||
Aug 29, 2025 | 11.5K | 198.3M | 9.6K | 0.01% | 1.19 | ||||||
Aug 15, 2025 | 4.5K | 198.3M | 8.9K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 10.5K | 198.3M | 4.6K | 0.01% | 2.28 | ||||||
Jul 15, 2025 | 6.6K | 198.3M | 8.6K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 2.3K | 198.3M | 4.2K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 145 | 198.3M | 7.0K | 0.00% | 1.00 | ||||||
May 30, 2025 | 1.6K | 198.3M | 8.0K | 0.00% | 1.00 | ||||||
May 15, 2025 | 705 | 198.3M | 10.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 672 | 198.3M | 21.5K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 4.7K | 198.3M | 9.4K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 767 | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 1.4K | 198.3M | 6.1K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 3.0K | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 1.2K | 198.3M | 7.8K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 5.8K | 198.3M | 5.0K | 0.00% | 1.16 | ||||||
Jan 15, 2025 | 1.2K | 198.3M | 7.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 919 | 198.3M | 4.4K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 719 | 198.3M | 3.7K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 1.7K | 198.3M | 7.7K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 1.9K | 198.3M | 4.8K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 4.8K | 198.3M | 42.0K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.0K | 198.3M | 3.4K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 2.2K | 198.3M | 4.5K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 2.7K | 198.3M | 4.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 678 | 198.3M | 3.3K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 2.0K | 198.3M | 6.1K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 2.8K | 198.3M | 5.8K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 2.3K | 198.3M | 7.0K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 7.2K | 198.3M | 7.8K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 5.5K | 198.3M | 6.0K | 0.00% | 1.00 | ||||||
May 31, 2024 | 8.6K | 198.3M | 9.2K | 0.00% | 1.00 | ||||||
May 15, 2024 | 4.1K | 198.3M | 36.4K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 1.1K | 198.3M | 6.4K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 1.8K | 198.3M | 7.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 461 | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 219 | 198.3M | 10.0K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 1.4K | 198.3M | 5.1K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 376 | 198.3M | 10.0K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 6.5K | 198.3M | 10.8K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 2.3K | 198.3M | 7.1K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 713 | 198.3M | 9.4K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 301 | 198.3M | 16.1K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 2.3K | 198.3M | 7.6K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 2.8K | 198.3M | 8.1K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 1.2K | 198.3M | 10.1K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.9K | 198.3M | 4.8K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 1.4K | 198.3M | 5.3K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 3.1K | 198.3M | 9.8K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 4.6K | 198.3M | 6.2K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 4.0K | 198.3M | 7.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 3.9K | 198.3M | 6.7K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 2.5K | 198.3M | 5.4K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 2.5K | 198.3M | 4.7K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 1.8K | 198.3M | 5.6K | 0.00% | 1.00 | ||||||
May 31, 2023 | 1.2K | 198.3M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2023 | 190 | 198.3M | 5.5K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 3.4K | 198.3M | 3.7K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 4.3K | 198.3M | 6.6K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 8.2K | 198.3M | 5.0K | 0.00% | 1.66 | ||||||
Mar 15, 2023 | 3.5K | 198.3M | 6.5K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 1.3K | 198.3M | 7.3K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 1.0K | 198.3M | 8.1K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 5.5K | 198.3M | 6.4K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.5K | 198.3M | 5.4K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 2.2K | 198.3M | 4.4K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 906 | 198.3M | 11.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 12.2K | 198.3M | 11.3K | 0.01% | 1.07 | ||||||
Nov 15, 2022 | 1.8K | 198.3M | 9.5K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.7K | 198.3M | 7.2K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 2.1K | 198.3M | 5.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 3.3K | 198.3M | 4.5K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 1.5K | 198.3M | 12.2K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 2.4K | 198.3M | 5.6K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 2.3K | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 2.7K | 198.3M | 7.5K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 3.6K | 198.3M | 3.4K | 0.00% | 1.06 | ||||||
Jun 30, 2022 | 13.0K | 198.3M | 8.7K | 0.01% | 1.50 | ||||||
Jun 15, 2022 | 7.6K | 198.3M | 8.1K | 0.00% | 1.00 | ||||||
May 31, 2022 | 21.2K | 198.3M | 4.7K | 0.01% | 4.54 | ||||||
May 13, 2022 | 19.7K | 198.3M | 7.5K | 0.01% | 2.64 | ||||||
Apr 29, 2022 | 3.0K | 198.3M | 2.2K | 0.00% | 1.38 | ||||||
Apr 14, 2022 | 1.2K | 198.3M | 1.9K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 752 | 198.3M | 2.8K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 836 | 198.3M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 307 | 198.3M | 2.5K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 958 | 198.3M | 1.8K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 1.5K | 198.3M | 2.3K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 955 | 198.3M | 773 | 0.00% | 1.24 | ||||||
Dec 31, 2021 | 554 | 198.3M | 1.7K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 304 | 198.3M | 4.3K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 492 | 198.3M | 14.2K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 4.2K | 198.3M | 1.8K | 0.00% | 2.28 | ||||||
Oct 29, 2021 | 1.7K | 198.3M | 3.4K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 6.9K | 198.3M | 3.1K | 0.00% | 2.24 | ||||||
Sep 30, 2021 | 4.0K | 198.3M | 1.3K | 0.00% | 3.15 | ||||||
Sep 15, 2021 | 2.4K | 198.3M | 669 | 0.00% | 3.61 | ||||||
Aug 31, 2021 | 729 | 198.3M | 362 | 0.00% | 2.01 | ||||||
Aug 13, 2021 | 1.9K | 198.3M | 808 | 0.00% | 2.38 | ||||||
Jul 30, 2021 | 422 | 198.3M | 466 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 3.9K | 198.3M | 1.8K | 0.00% | 2.20 | ||||||
Jun 30, 2021 | 313 | 198.3M | 2.8K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 64 | 198.3M | 804 | 0.00% | 1.00 | ||||||
May 28, 2021 | 189 | 198.3M | 568 | 0.00% | 1.00 | ||||||
May 14, 2021 | 509 | 198.3M | 652 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 158 | 198.3M | 303 | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 1.1K | 198.3M | 176 | 0.00% | 6.47 | ||||||
Mar 31, 2021 | 779 | 198.3M | 125 | 0.00% | 6.23 | ||||||
Mar 15, 2021 | 743 | 198.3M | 138 | 0.00% | 5.38 | ||||||
Feb 26, 2021 | 587 | 198.3M | 191 | 0.00% | 3.07 | ||||||
Feb 12, 2021 | 24 | 198.3M | 2.2K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 4.8K | 198.3M | 906 | 0.00% | 5.33 | ||||||
Jan 15, 2021 | 984 | 198.3M | 401 | 0.00% | 2.45 | ||||||
Dec 31, 2020 | 123 | 198.3M | 647 | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 2.7K | 198.3M | 83 | 0.00% | 32.04 | ||||||
Nov 30, 2020 | 3.1K | 198.3M | 980 | 0.00% | 3.14 | ||||||
Nov 13, 2020 | 1.8K | 198.3M | 583 | 0.00% | 3.02 | ||||||
Oct 30, 2020 | 205 | 198.3M | 1.2K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 30 | 198.3M | 3.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 1.3K | 198.3M | 1.2K | 0.00% | 1.06 | ||||||
Sep 15, 2020 | 571 | 198.3M | 2.7K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 2.3K | 198.3M | 1.4K | 0.00% | 1.67 | ||||||
Aug 14, 2020 | 1.3K | 198.3M | 4.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 898 | 198.3M | 18.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 13.6K | 198.3M | 5.8K | 0.01% | 2.35 | ||||||
Jun 30, 2020 | 3.5K | 198.3M | 10.1K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 200 | 198.3M | 10.0K | 0.00% | 1.00 | ||||||
May 29, 2020 | 28.1K | 198.3M | 23.6K | 0.01% | 1.19 | ||||||
May 15, 2020 | 1.1K | 198.3M | 6.9K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 18.2K | 198.3M | 5.4K | 0.01% | 3.35 | ||||||
Apr 15, 2020 | 4.0K | 198.3M | 12.5K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 6.4K | 198.3M | 1.7K | 0.00% | 3.73 | ||||||
Mar 13, 2020 | 376 | 198.3M | 67 | 0.00% | 5.61 | ||||||
Feb 28, 2020 | 376 | 198.3M | 69 | 0.00% | 5.45 | ||||||
Feb 14, 2020 | 111 | 198.3M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2020 | 15 | 198.3M | 21 | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 1.6K | 198.3M | 72 | 0.00% | 22.51 | ||||||
Dec 31, 2019 | 1.4K | 198.3M | 409 | 0.00% | 3.54 | ||||||
Dec 13, 2019 | 5 | 198.3M | 117 | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 2 | 198.3M | 158 | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 18 | 198.3M | 196 | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 2 | 198.3M | 208 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 203 | 198.3M | 117 | 0.00% | 1.74 | ||||||
Jun 28, 2019 | 201 | 198.3M | 80 | 0.00% | 2.51 | ||||||
Jun 14, 2019 | 489 | 198.3M | 84 | 0.00% | 5.82 | ||||||
May 31, 2019 | 409 | 198.3M | 17 | 0.00% | 24.06 | ||||||
May 15, 2019 | 471 | 198.3M | 99 | 0.00% | 4.76 | ||||||
Apr 30, 2019 | 473 | 198.3M | 31 | 0.00% | 15.26 | ||||||
Apr 15, 2019 | 463 | 198.3M | 39 | 0.00% | 11.87 | ||||||
Mar 29, 2019 | 594 | 198.3M | 386 | 0.00% | 1.54 | ||||||
Mar 15, 2019 | 544 | 198.3M | 2 | 0.00% | 272.00 | ||||||
Feb 28, 2019 | 544 | 198.3M | 126 | 0.00% | 4.32 | ||||||
Feb 15, 2019 | 94 | 198.3M | 6 | 0.00% | 15.67 | ||||||
Jan 31, 2019 | 40.2K | 198.3M | 7.3K | 0.02% | 5.48 | ||||||
Jan 15, 2019 | 194 | 198.3M | 20 | 0.00% | 9.70 | ||||||
Dec 31, 2018 | 194 | 198.3M | 8 | 0.00% | 24.25 | ||||||
Dec 14, 2018 | 194 | 198.3M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2018 | 194 | 198.3M | 4 | 0.00% | 48.50 | ||||||
Nov 15, 2018 | 194 | 198.3M | 27 | 0.00% | 7.19 | ||||||
Oct 31, 2018 | 181 | 198.3M | 91 | 0.00% | 1.99 | ||||||
Oct 15, 2018 | 637 | 198.3M | 200 | 0.00% | 3.19 | ||||||
Sep 28, 2018 | 87 | 198.3M | 0 | 0.00% | 999.99 | ||||||
Sep 14, 2018 | 87 | 198.3M | 44 | 0.00% | 1.98 | ||||||
Aug 31, 2018 | 203 | 198.3M | 111 | 0.00% | 1.83 | ||||||
Aug 15, 2018 | 105 | 198.3M | 29 | 0.00% | 3.62 | ||||||
Jul 31, 2018 | 104 | 198.3M | 15 | 0.00% | 6.93 | ||||||
Jul 13, 2018 | 46 | 198.3M | 255 | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 550 | 198.3M | 154 | 0.00% | 3.57 | ||||||
Apr 30, 2018 | 42 | 198.3M | 10.2K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 182 | 198.3M | 131 | 0.00% | 1.39 | ||||||
Mar 29, 2018 | 68 | 198.3M | 22 | 0.00% | 3.09 | ||||||
Mar 15, 2018 | 26 | 198.3M | 30 | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 71 | 198.3M | 81 | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 79 | 198.3M | 65 | 0.00% | 1.22 | ||||||
Jan 31, 2018 | 46 | 198.3M | 28 | 0.00% | 1.64 | ||||||
Jan 12, 2018 | 32 | 198.3M | 79 | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 386 | 198.3M | 65 | 0.00% | 5.94 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 30.8K | 191.7M | 17.4K | 0.02% | 1.77 | ||||||
Aug 31, 2026 | 27.1K | 191.7M | 13.4K | 0.01% | 2.03 | ||||||
Aug 14, 2026 | 28.9K | 191.7M | 13.0K | 0.02% | 2.22 | ||||||
Jul 31, 2026 | 27.8K | 191.7M | 25.4K | 0.01% | 1.10 | ||||||
Jul 15, 2026 | 27.4K | 192.9M | 62.1K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 60.7K | 192.9M | 97.4K | 0.03% | 1.00 | ||||||
Jun 15, 2026 | 18.7K | 193.8M | 76.2K | 0.01% | 1.00 | ||||||
May 29, 2026 | 28.8K | 193.8M | 63.0K | 0.01% | 1.00 | ||||||
May 15, 2026 | 22.0K | 193.8M | 45.9K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 14.9K | 193.8M | 46.3K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 6.3K | 194.2M | 23.4K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 8.8K | 195.0M | 41.3K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 5.1K | 195.0M | 30.2K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 9.1K | 195.1M | 24.7K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 4.0K | 198.3M | 12.9K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 3.8K | 198.3M | 14.1K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 8.2K | 198.3M | 13.1K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 8.7K | 198.3M | 6.3K | 0.00% | 1.38 | ||||||
Dec 15, 2025 | 14.9K | 198.3M | 9.7K | 0.01% | 1.54 | ||||||
Nov 28, 2025 | 3.2K | 198.3M | 7.2K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 560 | 198.3M | 9.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 7.9K | 198.3M | 8.2K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 7.2K | 198.3M | 6.5K | 0.00% | 1.09 | ||||||
Sep 30, 2025 | 5.1K | 198.3M | 9.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 8.7K | 198.3M | 5.8K | 0.00% | 1.50 | ||||||
Aug 29, 2025 | 11.5K | 198.3M | 9.6K | 0.01% | 1.19 | ||||||
Aug 15, 2025 | 4.5K | 198.3M | 8.9K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 10.5K | 198.3M | 4.6K | 0.01% | 2.28 | ||||||
Jul 15, 2025 | 6.6K | 198.3M | 8.6K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 2.3K | 198.3M | 4.2K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 145 | 198.3M | 7.0K | 0.00% | 1.00 | ||||||
May 30, 2025 | 1.6K | 198.3M | 8.0K | 0.00% | 1.00 | ||||||
May 15, 2025 | 705 | 198.3M | 10.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 672 | 198.3M | 21.5K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 4.7K | 198.3M | 9.4K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 767 | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 1.4K | 198.3M | 6.1K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 3.0K | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 1.2K | 198.3M | 7.8K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 5.8K | 198.3M | 5.0K | 0.00% | 1.16 | ||||||
Jan 15, 2025 | 1.2K | 198.3M | 7.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 919 | 198.3M | 4.4K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 719 | 198.3M | 3.7K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 1.7K | 198.3M | 7.7K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 1.9K | 198.3M | 4.8K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 4.8K | 198.3M | 42.0K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.0K | 198.3M | 3.4K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 2.2K | 198.3M | 4.5K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 2.7K | 198.3M | 4.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 678 | 198.3M | 3.3K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 2.0K | 198.3M | 6.1K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 2.8K | 198.3M | 5.8K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 2.3K | 198.3M | 7.0K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 7.2K | 198.3M | 7.8K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 5.5K | 198.3M | 6.0K | 0.00% | 1.00 | ||||||
May 31, 2024 | 8.6K | 198.3M | 9.2K | 0.00% | 1.00 | ||||||
May 15, 2024 | 4.1K | 198.3M | 36.4K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 1.1K | 198.3M | 6.4K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 1.8K | 198.3M | 7.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 461 | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 219 | 198.3M | 10.0K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 1.4K | 198.3M | 5.1K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 376 | 198.3M | 10.0K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 6.5K | 198.3M | 10.8K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 2.3K | 198.3M | 7.1K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 713 | 198.3M | 9.4K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 301 | 198.3M | 16.1K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 2.3K | 198.3M | 7.6K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 2.8K | 198.3M | 8.1K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 1.2K | 198.3M | 10.1K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.9K | 198.3M | 4.8K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 1.4K | 198.3M | 5.3K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 3.1K | 198.3M | 9.8K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 4.6K | 198.3M | 6.2K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 4.0K | 198.3M | 7.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 3.9K | 198.3M | 6.7K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 2.5K | 198.3M | 5.4K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 2.5K | 198.3M | 4.7K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 1.8K | 198.3M | 5.6K | 0.00% | 1.00 | ||||||
May 31, 2023 | 1.2K | 198.3M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2023 | 190 | 198.3M | 5.5K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 3.4K | 198.3M | 3.7K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 4.3K | 198.3M | 6.6K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 8.2K | 198.3M | 5.0K | 0.00% | 1.66 | ||||||
Mar 15, 2023 | 3.5K | 198.3M | 6.5K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 1.3K | 198.3M | 7.3K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 1.0K | 198.3M | 8.1K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 5.5K | 198.3M | 6.4K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.5K | 198.3M | 5.4K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 2.2K | 198.3M | 4.4K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 906 | 198.3M | 11.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 12.2K | 198.3M | 11.3K | 0.01% | 1.07 | ||||||
Nov 15, 2022 | 1.8K | 198.3M | 9.5K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.7K | 198.3M | 7.2K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 2.1K | 198.3M | 5.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 3.3K | 198.3M | 4.5K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 1.5K | 198.3M | 12.2K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 2.4K | 198.3M | 5.6K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 2.3K | 198.3M | 5.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 2.7K | 198.3M | 7.5K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 3.6K | 198.3M | 3.4K | 0.00% | 1.06 | ||||||
Jun 30, 2022 | 13.0K | 198.3M | 8.7K | 0.01% | 1.50 | ||||||
Jun 15, 2022 | 7.6K | 198.3M | 8.1K | 0.00% | 1.00 | ||||||
May 31, 2022 | 21.2K | 198.3M | 4.7K | 0.01% | 4.54 | ||||||
May 13, 2022 | 19.7K | 198.3M | 7.5K | 0.01% | 2.64 | ||||||
Apr 29, 2022 | 3.0K | 198.3M | 2.2K | 0.00% | 1.38 | ||||||
Apr 14, 2022 | 1.2K | 198.3M | 1.9K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 752 | 198.3M | 2.8K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 836 | 198.3M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 307 | 198.3M | 2.5K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 958 | 198.3M | 1.8K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 1.5K | 198.3M | 2.3K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 955 | 198.3M | 773 | 0.00% | 1.24 | ||||||
Dec 31, 2021 | 554 | 198.3M | 1.7K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 304 | 198.3M | 4.3K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 492 | 198.3M | 14.2K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 4.2K | 198.3M | 1.8K | 0.00% | 2.28 | ||||||
Oct 29, 2021 | 1.7K | 198.3M | 3.4K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 6.9K | 198.3M | 3.1K | 0.00% | 2.24 | ||||||
Sep 30, 2021 | 4.0K | 198.3M | 1.3K | 0.00% | 3.15 | ||||||
Sep 15, 2021 | 2.4K | 198.3M | 669 | 0.00% | 3.61 | ||||||
Aug 31, 2021 | 729 | 198.3M | 362 | 0.00% | 2.01 | ||||||
Aug 13, 2021 | 1.9K | 198.3M | 808 | 0.00% | 2.38 | ||||||
Jul 30, 2021 | 422 | 198.3M | 466 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 3.9K | 198.3M | 1.8K | 0.00% | 2.20 | ||||||
Jun 30, 2021 | 313 | 198.3M | 2.8K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 64 | 198.3M | 804 | 0.00% | 1.00 | ||||||
May 28, 2021 | 189 | 198.3M | 568 | 0.00% | 1.00 | ||||||
May 14, 2021 | 509 | 198.3M | 652 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 158 | 198.3M | 303 | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 1.1K | 198.3M | 176 | 0.00% | 6.47 | ||||||
Mar 31, 2021 | 779 | 198.3M | 125 | 0.00% | 6.23 | ||||||
Mar 15, 2021 | 743 | 198.3M | 138 | 0.00% | 5.38 | ||||||
Feb 26, 2021 | 587 | 198.3M | 191 | 0.00% | 3.07 | ||||||
Feb 12, 2021 | 24 | 198.3M | 2.2K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 4.8K | 198.3M | 906 | 0.00% | 5.33 | ||||||
Jan 15, 2021 | 984 | 198.3M | 401 | 0.00% | 2.45 | ||||||
Dec 31, 2020 | 123 | 198.3M | 647 | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 2.7K | 198.3M | 83 | 0.00% | 32.04 | ||||||
Nov 30, 2020 | 3.1K | 198.3M | 980 | 0.00% | 3.14 | ||||||
Nov 13, 2020 | 1.8K | 198.3M | 583 | 0.00% | 3.02 | ||||||
Oct 30, 2020 | 205 | 198.3M | 1.2K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 30 | 198.3M | 3.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 1.3K | 198.3M | 1.2K | 0.00% | 1.06 | ||||||
Sep 15, 2020 | 571 | 198.3M | 2.7K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 2.3K | 198.3M | 1.4K | 0.00% | 1.67 | ||||||
Aug 14, 2020 | 1.3K | 198.3M | 4.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 898 | 198.3M | 18.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 13.6K | 198.3M | 5.8K | 0.01% | 2.35 | ||||||
Jun 30, 2020 | 3.5K | 198.3M | 10.1K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 200 | 198.3M | 10.0K | 0.00% | 1.00 | ||||||
May 29, 2020 | 28.1K | 198.3M | 23.6K | 0.01% | 1.19 | ||||||
May 15, 2020 | 1.1K | 198.3M | 6.9K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 18.2K | 198.3M | 5.4K | 0.01% | 3.35 | ||||||
Apr 15, 2020 | 4.0K | 198.3M | 12.5K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 6.4K | 198.3M | 1.7K | 0.00% | 3.73 | ||||||
Mar 13, 2020 | 376 | 198.3M | 67 | 0.00% | 5.61 | ||||||
Feb 28, 2020 | 376 | 198.3M | 69 | 0.00% | 5.45 | ||||||
Feb 14, 2020 | 111 | 198.3M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2020 | 15 | 198.3M | 21 | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 1.6K | 198.3M | 72 | 0.00% | 22.51 | ||||||
Dec 31, 2019 | 1.4K | 198.3M | 409 | 0.00% | 3.54 | ||||||
Dec 13, 2019 | 5 | 198.3M | 117 | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 2 | 198.3M | 158 | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 18 | 198.3M | 196 | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 2 | 198.3M | 208 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 203 | 198.3M | 117 | 0.00% | 1.74 | ||||||
Jun 28, 2019 | 201 | 198.3M | 80 | 0.00% | 2.51 | ||||||
Jun 14, 2019 | 489 | 198.3M | 84 | 0.00% | 5.82 | ||||||
May 31, 2019 | 409 | 198.3M | 17 | 0.00% | 24.06 | ||||||
May 15, 2019 | 471 | 198.3M | 99 | 0.00% | 4.76 | ||||||
Apr 30, 2019 | 473 | 198.3M | 31 | 0.00% | 15.26 | ||||||
Apr 15, 2019 | 463 | 198.3M | 39 | 0.00% | 11.87 | ||||||
Mar 29, 2019 | 594 | 198.3M | 386 | 0.00% | 1.54 | ||||||
Mar 15, 2019 | 544 | 198.3M | 2 | 0.00% | 272.00 | ||||||
Feb 28, 2019 | 544 | 198.3M | 126 | 0.00% | 4.32 | ||||||
Feb 15, 2019 | 94 | 198.3M | 6 | 0.00% | 15.67 | ||||||
Jan 31, 2019 | 40.2K | 198.3M | 7.3K | 0.02% | 5.48 | ||||||
Jan 15, 2019 | 194 | 198.3M | 20 | 0.00% | 9.70 | ||||||
Dec 31, 2018 | 194 | 198.3M | 8 | 0.00% | 24.25 | ||||||
Dec 14, 2018 | 194 | 198.3M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2018 | 194 | 198.3M | 4 | 0.00% | 48.50 | ||||||
Nov 15, 2018 | 194 | 198.3M | 27 | 0.00% | 7.19 | ||||||
Oct 31, 2018 | 181 | 198.3M | 91 | 0.00% | 1.99 | ||||||
Oct 15, 2018 | 637 | 198.3M | 200 | 0.00% | 3.19 | ||||||
Sep 28, 2018 | 87 | 198.3M | 0 | 0.00% | 999.99 | ||||||
Sep 14, 2018 | 87 | 198.3M | 44 | 0.00% | 1.98 | ||||||
Aug 31, 2018 | 203 | 198.3M | 111 | 0.00% | 1.83 | ||||||
Aug 15, 2018 | 105 | 198.3M | 29 | 0.00% | 3.62 | ||||||
Jul 31, 2018 | 104 | 198.3M | 15 | 0.00% | 6.93 | ||||||
Jul 13, 2018 | 46 | 198.3M | 255 | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 550 | 198.3M | 154 | 0.00% | 3.57 | ||||||
Apr 30, 2018 | 42 | 198.3M | 10.2K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 182 | 198.3M | 131 | 0.00% | 1.39 | ||||||
Mar 29, 2018 | 68 | 198.3M | 22 | 0.00% | 3.09 | ||||||
Mar 15, 2018 | 26 | 198.3M | 30 | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 71 | 198.3M | 81 | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 79 | 198.3M | 65 | 0.00% | 1.22 | ||||||
Jan 31, 2018 | 46 | 198.3M | 28 | 0.00% | 1.64 | ||||||
Jan 12, 2018 | 32 | 198.3M | 79 | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 386 | 198.3M | 65 | 0.00% | 5.94 | ||||||