Hinge Health, Inc. Class A(HNGE US)
$119.25-1.621.34%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.8M | 73.4M | 1.8M | 6.58% | 2.65 | ||||||
Aug 31, 2026 | 5.4M | 73.4M | 1.8M | 7.41% | 2.96 | ||||||
Aug 14, 2026 | 5.6M | 73.4M | 2.1M | 7.67% | 2.74 | ||||||
Jul 31, 2026 | 6.0M | 73.4M | 1.5M | 8.13% | 4.04 | ||||||
Jul 15, 2026 | 6.2M | 73.4M | 1.7M | 8.50% | 3.72 | ||||||
Jun 30, 2026 | 6.7M | 73.4M | 3.0M | 9.14% | 2.23 | ||||||
Jun 15, 2026 | 5.8M | 73.4M | 2.1M | 7.87% | 2.81 | ||||||
May 29, 2026 | 4.0M | 73.4M | 1.3M | 5.52% | 3.06 | ||||||
May 15, 2026 | 4.2M | 73.4M | 2.3M | 5.74% | 1.80 | ||||||
Apr 30, 2026 | 4.1M | 73.4M | 707.9K | 5.60% | 5.81 | ||||||
Apr 15, 2026 | 4.0M | 74.7M | 679.6K | 5.30% | 5.82 | ||||||
Mar 31, 2026 | 4.2M | 74.7M | 873.3K | 5.61% | 4.80 | ||||||
Mar 13, 2026 | 4.0M | 74.7M | 1.3M | 5.29% | 3.02 | ||||||
Feb 27, 2026 | 3.9M | 74.7M | 1.4M | 5.18% | 2.69 | ||||||
Feb 13, 2026 | 4.2M | 74.6M | 2.3M | 5.57% | 1.81 | ||||||
Jan 30, 2026 | 4.6M | 74.6M | 930.4K | 6.13% | 4.92 | ||||||
Jan 15, 2026 | 4.8M | 74.6M | 869.6K | 6.39% | 5.49 | ||||||
Dec 31, 2025 | 4.8M | 74.6M | 759.0K | 6.43% | 6.32 | ||||||
Dec 15, 2025 | 4.2M | 74.6M | 1.5M | 5.60% | 2.84 | ||||||
Nov 28, 2025 | 1.9M | 74.6M | 3.0M | 2.58% | 1.00 | ||||||
Nov 14, 2025 | 4.8M | 74.6M | 2.2M | 6.43% | 2.15 | ||||||
Oct 31, 2025 | 3.4M | 74.6M | 845.1K | 4.53% | 4.01 | ||||||
Oct 15, 2025 | 2.0M | 74.6M | 665.6K | 2.75% | 3.08 | ||||||
Sep 30, 2025 | 2.0M | 74.6M | 1.7M | 2.74% | 1.19 | ||||||
Sep 15, 2025 | 1.8M | 74.6M | 1.1M | 2.44% | 1.71 | ||||||
Aug 29, 2025 | 1.3M | 74.6M | 759.0K | 1.69% | 1.66 | ||||||
Aug 15, 2025 | 1.3M | 74.6M | 1.0M | 1.70% | 1.25 | ||||||
Jul 31, 2025 | 1.1M | 74.6M | 430.8K | 1.50% | 2.61 | ||||||
Jul 15, 2025 | 1.4M | 74.6M | 1.0M | 1.93% | 1.37 | ||||||
Jun 30, 2025 | 2.3M | 74.6M | 1.4M | 3.09% | 1.70 | ||||||
Jun 13, 2025 | 1.1M | 74.6M | 440.5K | 1.50% | 2.54 | ||||||
May 30, 2025 | 862.0K | 74.6M | 1.7M | 1.15% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.8M | 73.4M | 1.8M | 6.58% | 2.65 | ||||||
Aug 31, 2026 | 5.4M | 73.4M | 1.8M | 7.41% | 2.96 | ||||||
Aug 14, 2026 | 5.6M | 73.4M | 2.1M | 7.67% | 2.74 | ||||||
Jul 31, 2026 | 6.0M | 73.4M | 1.5M | 8.13% | 4.04 | ||||||
Jul 15, 2026 | 6.2M | 73.4M | 1.7M | 8.50% | 3.72 | ||||||
Jun 30, 2026 | 6.7M | 73.4M | 3.0M | 9.14% | 2.23 | ||||||
Jun 15, 2026 | 5.8M | 73.4M | 2.1M | 7.87% | 2.81 | ||||||
May 29, 2026 | 4.0M | 73.4M | 1.3M | 5.52% | 3.06 | ||||||
May 15, 2026 | 4.2M | 73.4M | 2.3M | 5.74% | 1.80 | ||||||
Apr 30, 2026 | 4.1M | 73.4M | 707.9K | 5.60% | 5.81 | ||||||
Apr 15, 2026 | 4.0M | 74.7M | 679.6K | 5.30% | 5.82 | ||||||
Mar 31, 2026 | 4.2M | 74.7M | 873.3K | 5.61% | 4.80 | ||||||
Mar 13, 2026 | 4.0M | 74.7M | 1.3M | 5.29% | 3.02 | ||||||
Feb 27, 2026 | 3.9M | 74.7M | 1.4M | 5.18% | 2.69 | ||||||
Feb 13, 2026 | 4.2M | 74.6M | 2.3M | 5.57% | 1.81 | ||||||
Jan 30, 2026 | 4.6M | 74.6M | 930.4K | 6.13% | 4.92 | ||||||
Jan 15, 2026 | 4.8M | 74.6M | 869.6K | 6.39% | 5.49 | ||||||
Dec 31, 2025 | 4.8M | 74.6M | 759.0K | 6.43% | 6.32 | ||||||
Dec 15, 2025 | 4.2M | 74.6M | 1.5M | 5.60% | 2.84 | ||||||
Nov 28, 2025 | 1.9M | 74.6M | 3.0M | 2.58% | 1.00 | ||||||
Nov 14, 2025 | 4.8M | 74.6M | 2.2M | 6.43% | 2.15 | ||||||
Oct 31, 2025 | 3.4M | 74.6M | 845.1K | 4.53% | 4.01 | ||||||
Oct 15, 2025 | 2.0M | 74.6M | 665.6K | 2.75% | 3.08 | ||||||
Sep 30, 2025 | 2.0M | 74.6M | 1.7M | 2.74% | 1.19 | ||||||
Sep 15, 2025 | 1.8M | 74.6M | 1.1M | 2.44% | 1.71 | ||||||
Aug 29, 2025 | 1.3M | 74.6M | 759.0K | 1.69% | 1.66 | ||||||
Aug 15, 2025 | 1.3M | 74.6M | 1.0M | 1.70% | 1.25 | ||||||
Jul 31, 2025 | 1.1M | 74.6M | 430.8K | 1.50% | 2.61 | ||||||
Jul 15, 2025 | 1.4M | 74.6M | 1.0M | 1.93% | 1.37 | ||||||
Jun 30, 2025 | 2.3M | 74.6M | 1.4M | 3.09% | 1.70 | ||||||
Jun 13, 2025 | 1.1M | 74.6M | 440.5K | 1.50% | 2.54 | ||||||
May 30, 2025 | 862.0K | 74.6M | 1.7M | 1.15% | 1.00 | ||||||