Hilton Worldwide Holdings Inc.(HLT US)
$363.83-0.880.24%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.2M | 220.8M | 1.5M | 2.34% | 3.41 | ||||||
Aug 31, 2026 | 5.1M | 220.8M | 1.8M | 2.32% | 2.79 | ||||||
Aug 14, 2026 | 5.0M | 220.8M | 2.1M | 2.25% | 2.41 | ||||||
Jul 31, 2026 | 4.6M | 220.8M | 2.3M | 2.07% | 2.03 | ||||||
Jul 15, 2026 | 5.1M | 222.7M | 1.8M | 2.28% | 2.76 | ||||||
Jun 30, 2026 | 5.1M | 222.6M | 3.4M | 2.31% | 1.52 | ||||||
Jun 15, 2026 | 6.3M | 223.3M | 1.4M | 2.82% | 4.40 | ||||||
May 29, 2026 | 5.5M | 223.3M | 1.6M | 2.48% | 3.58 | ||||||
May 15, 2026 | 5.2M | 223.3M | 1.6M | 2.33% | 3.28 | ||||||
Apr 30, 2026 | 5.7M | 223.3M | 1.8M | 2.54% | 3.09 | ||||||
Apr 15, 2026 | 5.8M | 223.9M | 1.5M | 2.57% | 3.91 | ||||||
Mar 31, 2026 | 5.9M | 224.4M | 1.7M | 2.63% | 3.47 | ||||||
Mar 13, 2026 | 5.7M | 224.4M | 2.2M | 2.55% | 2.60 | ||||||
Feb 27, 2026 | 6.1M | 224.4M | 1.7M | 2.70% | 3.53 | ||||||
Feb 13, 2026 | 5.1M | 224.4M | 2.5M | 2.26% | 1.99 | ||||||
Jan 30, 2026 | 5.8M | 224.3M | 2.0M | 2.60% | 2.99 | ||||||
Jan 15, 2026 | 6.5M | 224.3M | 1.8M | 2.88% | 3.52 | ||||||
Dec 31, 2025 | 6.8M | 224.3M | 1.6M | 3.04% | 4.23 | ||||||
Dec 15, 2025 | 6.7M | 224.3M | 1.5M | 2.97% | 4.33 | ||||||
Nov 28, 2025 | 6.6M | 224.3M | 1.6M | 2.93% | 4.05 | ||||||
Nov 14, 2025 | 6.8M | 224.3M | 1.6M | 3.01% | 4.26 | ||||||
Oct 31, 2025 | 6.9M | 224.3M | 2.0M | 3.07% | 3.51 | ||||||
Oct 15, 2025 | 7.1M | 224.3M | 1.8M | 3.15% | 3.97 | ||||||
Sep 30, 2025 | 7.5M | 224.3M | 2.1M | 3.35% | 3.64 | ||||||
Sep 15, 2025 | 8.1M | 224.3M | 1.3M | 3.61% | 6.07 | ||||||
Aug 29, 2025 | 8.2M | 224.3M | 1.4M | 3.65% | 5.82 | ||||||
Aug 15, 2025 | 7.3M | 224.3M | 1.5M | 3.23% | 4.88 | ||||||
Jul 31, 2025 | 7.8M | 224.3M | 2.1M | 3.48% | 3.64 | ||||||
Jul 15, 2025 | 8.6M | 224.3M | 1.5M | 3.81% | 5.58 | ||||||
Jun 30, 2025 | 8.9M | 224.3M | 2.7M | 3.98% | 3.25 | ||||||
Jun 13, 2025 | 6.9M | 224.3M | 1.6M | 3.06% | 4.39 | ||||||
May 30, 2025 | 6.1M | 224.3M | 1.6M | 2.70% | 3.67 | ||||||
May 15, 2025 | 5.7M | 224.3M | 2.2M | 2.53% | 2.59 | ||||||
Apr 30, 2025 | 5.8M | 224.3M | 2.2M | 2.59% | 2.59 | ||||||
Apr 15, 2025 | 5.7M | 224.3M | 3.7M | 2.55% | 1.53 | ||||||
Mar 31, 2025 | 4.9M | 224.3M | 2.3M | 2.17% | 2.13 | ||||||
Mar 14, 2025 | 4.5M | 224.3M | 2.6M | 1.99% | 1.69 | ||||||
Feb 28, 2025 | 4.0M | 224.3M | 1.4M | 1.76% | 2.75 | ||||||
Feb 14, 2025 | 4.0M | 224.3M | 1.8M | 1.77% | 2.16 | ||||||
Jan 31, 2025 | 4.0M | 224.3M | 1.5M | 1.78% | 2.68 | ||||||
Jan 15, 2025 | 3.8M | 224.3M | 1.2M | 1.69% | 3.11 | ||||||
Dec 31, 2024 | 4.2M | 224.3M | 1.3M | 1.86% | 3.29 | ||||||
Dec 13, 2024 | 4.2M | 224.3M | 1.4M | 1.88% | 3.06 | ||||||
Nov 29, 2024 | 4.6M | 224.3M | 1.2M | 2.03% | 3.83 | ||||||
Nov 15, 2024 | 5.3M | 224.3M | 1.5M | 2.36% | 3.43 | ||||||
Oct 31, 2024 | 4.1M | 224.3M | 1.5M | 1.84% | 2.80 | ||||||
Oct 15, 2024 | 4.2M | 224.3M | 1.2M | 1.89% | 3.46 | ||||||
Sep 30, 2024 | 4.4M | 224.3M | 1.6M | 1.95% | 2.66 | ||||||
Sep 13, 2024 | 4.2M | 224.3M | 1.6M | 1.89% | 2.64 | ||||||
Aug 30, 2024 | 4.2M | 224.3M | 1.3M | 1.87% | 3.21 | ||||||
Aug 15, 2024 | 4.0M | 224.3M | 2.1M | 1.81% | 1.92 | ||||||
Jul 31, 2024 | 3.8M | 224.3M | 1.6M | 1.70% | 2.41 | ||||||
Jul 15, 2024 | 3.6M | 224.3M | 1.4M | 1.62% | 2.61 | ||||||
Jun 28, 2024 | 3.3M | 224.3M | 2.0M | 1.49% | 1.69 | ||||||
Jun 14, 2024 | 3.8M | 224.3M | 1.5M | 1.71% | 2.53 | ||||||
May 31, 2024 | 3.8M | 224.3M | 1.8M | 1.71% | 2.13 | ||||||
May 15, 2024 | 3.3M | 224.3M | 1.6M | 1.45% | 2.01 | ||||||
Apr 30, 2024 | 3.0M | 224.3M | 1.9M | 1.36% | 1.62 | ||||||
Apr 15, 2024 | 2.7M | 224.3M | 1.2M | 1.23% | 2.24 | ||||||
Mar 28, 2024 | 3.2M | 224.3M | 1.4M | 1.41% | 2.31 | ||||||
Mar 15, 2024 | 3.3M | 224.3M | 1.4M | 1.47% | 2.42 | ||||||
Feb 29, 2024 | 3.2M | 224.3M | 1.6M | 1.45% | 2.04 | ||||||
Feb 15, 2024 | 2.8M | 224.3M | 1.7M | 1.26% | 1.66 | ||||||
Jan 31, 2024 | 2.6M | 224.3M | 1.5M | 1.14% | 1.72 | ||||||
Jan 12, 2024 | 3.5M | 224.3M | 1.4M | 1.55% | 2.55 | ||||||
Dec 29, 2023 | 3.7M | 224.3M | 1.2M | 1.67% | 3.14 | ||||||
Dec 15, 2023 | 4.1M | 224.3M | 2.0M | 1.84% | 2.10 | ||||||
Nov 30, 2023 | 4.8M | 224.3M | 1.3M | 2.12% | 3.57 | ||||||
Nov 15, 2023 | 4.8M | 224.3M | 1.5M | 2.14% | 3.18 | ||||||
Oct 31, 2023 | 4.4M | 224.3M | 1.9M | 1.96% | 2.35 | ||||||
Oct 13, 2023 | 5.0M | 224.3M | 1.5M | 2.25% | 3.31 | ||||||
Sep 29, 2023 | 5.0M | 224.3M | 1.8M | 2.22% | 2.81 | ||||||
Sep 15, 2023 | 5.5M | 224.3M | 1.9M | 2.46% | 2.91 | ||||||
Aug 31, 2023 | 4.9M | 224.3M | 1.5M | 2.16% | 3.33 | ||||||
Aug 15, 2023 | 4.0M | 224.3M | 1.4M | 1.80% | 2.92 | ||||||
Jul 31, 2023 | 4.0M | 224.3M | 2.2M | 1.77% | 1.81 | ||||||
Jul 14, 2023 | 4.5M | 224.3M | 1.8M | 2.01% | 2.45 | ||||||
Jun 30, 2023 | 4.5M | 224.3M | 2.1M | 2.01% | 2.16 | ||||||
Jun 15, 2023 | 4.2M | 224.3M | 1.5M | 1.88% | 2.81 | ||||||
May 31, 2023 | 4.3M | 224.3M | 1.7M | 1.90% | 2.54 | ||||||
May 15, 2023 | 4.3M | 224.3M | 1.5M | 1.92% | 2.92 | ||||||
Apr 28, 2023 | 4.3M | 224.3M | 1.9M | 1.92% | 2.23 | ||||||
Apr 14, 2023 | 4.3M | 224.3M | 1.5M | 1.92% | 2.93 | ||||||
Mar 31, 2023 | 3.8M | 224.3M | 1.9M | 1.70% | 2.05 | ||||||
Mar 15, 2023 | 3.8M | 224.3M | 1.8M | 1.69% | 2.15 | ||||||
Feb 28, 2023 | 4.6M | 224.3M | 1.3M | 2.06% | 3.63 | ||||||
Feb 15, 2023 | 3.8M | 224.3M | 1.9M | 1.71% | 2.03 | ||||||
Jan 31, 2023 | 3.6M | 224.3M | 1.4M | 1.60% | 2.62 | ||||||
Jan 13, 2023 | 4.4M | 224.3M | 1.8M | 1.97% | 2.48 | ||||||
Dec 30, 2022 | 4.2M | 224.3M | 1.7M | 1.88% | 2.52 | ||||||
Dec 15, 2022 | 4.2M | 224.3M | 1.5M | 1.86% | 2.71 | ||||||
Nov 30, 2022 | 4.5M | 224.3M | 1.4M | 2.01% | 3.15 | ||||||
Nov 15, 2022 | 4.9M | 224.3M | 2.3M | 2.20% | 2.19 | ||||||
Oct 31, 2022 | 5.0M | 224.3M | 2.2M | 2.21% | 2.22 | ||||||
Oct 14, 2022 | 4.8M | 224.3M | 1.6M | 2.15% | 2.95 | ||||||
Sep 30, 2022 | 5.4M | 224.3M | 2.4M | 2.39% | 2.20 | ||||||
Sep 15, 2022 | 4.9M | 224.3M | 1.8M | 2.19% | 2.77 | ||||||
Aug 31, 2022 | 5.4M | 224.3M | 1.4M | 2.41% | 3.75 | ||||||
Aug 15, 2022 | 5.3M | 224.3M | 1.3M | 2.38% | 4.00 | ||||||
Jul 29, 2022 | 5.0M | 224.3M | 2.2M | 2.22% | 2.26 | ||||||
Jul 15, 2022 | 5.9M | 224.3M | 2.4M | 2.61% | 2.49 | ||||||
Jun 30, 2022 | 5.1M | 224.3M | 2.8M | 2.28% | 1.84 | ||||||
Jun 15, 2022 | 5.8M | 224.3M | 1.9M | 2.58% | 3.06 | ||||||
May 31, 2022 | 5.9M | 224.3M | 2.5M | 2.65% | 2.40 | ||||||
May 13, 2022 | 5.8M | 224.3M | 3.4M | 2.57% | 1.67 | ||||||
Apr 29, 2022 | 6.4M | 224.3M | 2.0M | 2.85% | 3.14 | ||||||
Apr 14, 2022 | 6.7M | 224.3M | 2.0M | 3.01% | 3.46 | ||||||
Mar 31, 2022 | 7.0M | 224.3M | 2.0M | 3.10% | 3.50 | ||||||
Mar 15, 2022 | 6.6M | 224.3M | 3.0M | 2.94% | 2.20 | ||||||
Feb 28, 2022 | 7.2M | 224.3M | 3.1M | 3.20% | 2.31 | ||||||
Feb 15, 2022 | 6.3M | 224.3M | 3.1M | 2.81% | 2.01 | ||||||
Jan 31, 2022 | 4.9M | 224.3M | 3.2M | 2.19% | 1.56 | ||||||
Jan 14, 2022 | 7.2M | 224.3M | 2.2M | 3.22% | 3.28 | ||||||
Dec 31, 2021 | 7.5M | 224.3M | 1.7M | 3.33% | 4.30 | ||||||
Dec 15, 2021 | 5.9M | 224.3M | 2.0M | 2.63% | 2.96 | ||||||
Nov 30, 2021 | 5.7M | 224.3M | 2.3M | 2.55% | 2.52 | ||||||
Nov 15, 2021 | 7.1M | 224.3M | 2.0M | 3.16% | 3.48 | ||||||
Oct 29, 2021 | 8.7M | 224.3M | 2.0M | 3.88% | 4.25 | ||||||
Oct 15, 2021 | 7.7M | 224.3M | 2.2M | 3.44% | 3.52 | ||||||
Sep 30, 2021 | 7.4M | 224.3M | 2.0M | 3.28% | 3.66 | ||||||
Sep 15, 2021 | 7.8M | 224.3M | 1.8M | 3.46% | 4.22 | ||||||
Aug 31, 2021 | 8.4M | 224.3M | 2.0M | 3.75% | 4.26 | ||||||
Aug 13, 2021 | 7.2M | 224.3M | 2.1M | 3.22% | 3.48 | ||||||
Jul 30, 2021 | 8.4M | 224.3M | 2.6M | 3.72% | 3.18 | ||||||
Jul 15, 2021 | 9.2M | 224.3M | 1.9M | 4.12% | 4.75 | ||||||
Jun 30, 2021 | 8.8M | 224.3M | 2.2M | 3.90% | 4.02 | ||||||
Jun 15, 2021 | 8.1M | 224.3M | 1.7M | 3.60% | 4.87 | ||||||
May 28, 2021 | 8.0M | 224.3M | 1.5M | 3.55% | 5.16 | ||||||
May 14, 2021 | 7.5M | 224.3M | 1.9M | 3.35% | 3.96 | ||||||
Apr 30, 2021 | 8.4M | 224.3M | 1.5M | 3.75% | 5.63 | ||||||
Apr 15, 2021 | 10.0M | 224.3M | 1.8M | 4.46% | 5.52 | ||||||
Mar 31, 2021 | 8.4M | 224.3M | 2.3M | 3.74% | 3.69 | ||||||
Mar 15, 2021 | 8.9M | 224.3M | 2.3M | 3.99% | 3.85 | ||||||
Feb 26, 2021 | 9.6M | 224.3M | 3.4M | 4.26% | 2.80 | ||||||
Feb 12, 2021 | 8.4M | 224.3M | 2.0M | 3.75% | 4.13 | ||||||
Jan 29, 2021 | 9.6M | 224.3M | 3.2M | 4.26% | 3.01 | ||||||
Jan 15, 2021 | 10.5M | 224.3M | 2.2M | 4.67% | 4.84 | ||||||
Dec 31, 2020 | 9.7M | 224.3M | 2.1M | 4.31% | 4.68 | ||||||
Dec 15, 2020 | 11.0M | 224.3M | 1.9M | 4.90% | 5.84 | ||||||
Nov 30, 2020 | 11.3M | 224.3M | 2.4M | 5.04% | 4.74 | ||||||
Nov 13, 2020 | 11.6M | 224.3M | 3.4M | 5.18% | 3.41 | ||||||
Oct 30, 2020 | 9.9M | 224.3M | 2.2M | 4.40% | 4.44 | ||||||
Oct 15, 2020 | 9.5M | 224.3M | 1.7M | 4.22% | 5.60 | ||||||
Sep 30, 2020 | 10.7M | 224.3M | 3.4M | 4.77% | 3.11 | ||||||
Sep 15, 2020 | 9.1M | 224.3M | 2.3M | 4.04% | 3.95 | ||||||
Aug 31, 2020 | 10.2M | 224.3M | 2.3M | 4.53% | 4.45 | ||||||
Aug 14, 2020 | 10.6M | 224.3M | 3.0M | 4.71% | 3.58 | ||||||
Jul 31, 2020 | 11.1M | 224.3M | 2.0M | 4.93% | 5.58 | ||||||
Jul 15, 2020 | 9.6M | 224.3M | 2.5M | 4.27% | 3.88 | ||||||
Jun 30, 2020 | 10.3M | 224.3M | 3.8M | 4.59% | 2.72 | ||||||
Jun 15, 2020 | 9.3M | 224.3M | 3.7M | 4.16% | 2.51 | ||||||
May 29, 2020 | 11.8M | 224.3M | 3.8M | 5.26% | 3.13 | ||||||
May 15, 2020 | 11.1M | 224.3M | 4.3M | 4.95% | 2.55 | ||||||
Apr 30, 2020 | 13.1M | 224.3M | 3.3M | 5.85% | 3.97 | ||||||
Apr 15, 2020 | 12.6M | 224.3M | 6.3M | 5.63% | 2.02 | ||||||
Mar 31, 2020 | 10.9M | 224.3M | 9.1M | 4.84% | 1.19 | ||||||
Mar 13, 2020 | 10.1M | 224.3M | 6.8M | 4.50% | 1.49 | ||||||
Feb 28, 2020 | 6.0M | 224.3M | 4.0M | 2.69% | 1.50 | ||||||
Feb 14, 2020 | 4.9M | 224.3M | 1.6M | 2.19% | 2.98 | ||||||
Jan 31, 2020 | 5.2M | 224.3M | 2.1M | 2.33% | 2.43 | ||||||
Jan 15, 2020 | 6.3M | 224.3M | 1.6M | 2.81% | 4.04 | ||||||
Dec 31, 2019 | 7.0M | 224.3M | 1.6M | 3.11% | 4.39 | ||||||
Dec 13, 2019 | 6.8M | 224.3M | 1.2M | 3.04% | 5.51 | ||||||
Nov 29, 2019 | 6.3M | 224.3M | 1.4M | 2.80% | 4.42 | ||||||
Nov 15, 2019 | 5.4M | 224.3M | 1.4M | 2.43% | 3.92 | ||||||
Oct 31, 2019 | 4.5M | 224.3M | 1.9M | 2.01% | 2.33 | ||||||
Oct 15, 2019 | 4.8M | 224.3M | 2.0M | 2.13% | 2.45 | ||||||
Sep 30, 2019 | 5.5M | 224.3M | 1.7M | 2.47% | 3.32 | ||||||
Sep 13, 2019 | 6.7M | 224.3M | 1.4M | 3.00% | 4.66 | ||||||
Aug 30, 2019 | 6.6M | 224.3M | 1.6M | 2.96% | 4.16 | ||||||
Aug 15, 2019 | 6.0M | 224.3M | 2.2M | 2.66% | 2.75 | ||||||
Jul 31, 2019 | 4.3M | 224.3M | 2.4M | 1.94% | 1.80 | ||||||
Jul 15, 2019 | 5.6M | 224.3M | 2.0M | 2.51% | 2.75 | ||||||
Jun 28, 2019 | 5.4M | 224.3M | 1.9M | 2.41% | 2.87 | ||||||
Jun 14, 2019 | 5.3M | 224.3M | 1.6M | 2.37% | 3.38 | ||||||
May 31, 2019 | 5.8M | 224.3M | 2.3M | 2.57% | 2.52 | ||||||
May 15, 2019 | 6.0M | 224.3M | 2.5M | 2.66% | 2.38 | ||||||
Apr 30, 2019 | 9.1M | 224.3M | 2.5M | 4.07% | 3.72 | ||||||
Apr 15, 2019 | 10.0M | 224.3M | 2.2M | 4.44% | 4.61 | ||||||
Mar 29, 2019 | 11.2M | 224.3M | 2.5M | 4.97% | 4.49 | ||||||
Mar 15, 2019 | 8.8M | 224.3M | 2.3M | 3.93% | 3.88 | ||||||
Feb 28, 2019 | 9.1M | 224.3M | 2.7M | 4.04% | 3.38 | ||||||
Feb 15, 2019 | 9.5M | 224.3M | 3.2M | 4.22% | 2.94 | ||||||
Jan 31, 2019 | 11.3M | 224.3M | 2.8M | 5.05% | 4.03 | ||||||
Jan 15, 2019 | 11.2M | 224.3M | 3.4M | 5.00% | 3.26 | ||||||
Dec 31, 2018 | 11.1M | 224.3M | 3.2M | 4.94% | 3.43 | ||||||
Dec 14, 2018 | 13.8M | 224.3M | 2.8M | 6.13% | 4.89 | ||||||
Nov 30, 2018 | 13.3M | 224.3M | 3.9M | 5.94% | 3.46 | ||||||
Nov 15, 2018 | 8.5M | 224.3M | 3.2M | 3.81% | 2.69 | ||||||
Oct 31, 2018 | 8.7M | 224.3M | 6.0M | 3.90% | 1.45 | ||||||
Oct 15, 2018 | 10.1M | 224.3M | 4.8M | 4.49% | 2.10 | ||||||
Sep 28, 2018 | 8.2M | 224.3M | 3.3M | 3.67% | 2.52 | ||||||
Sep 14, 2018 | 7.3M | 224.3M | 3.0M | 3.25% | 2.42 | ||||||
Aug 31, 2018 | 6.3M | 224.3M | 2.2M | 2.81% | 2.84 | ||||||
Aug 15, 2018 | 5.9M | 224.3M | 3.2M | 2.64% | 1.87 | ||||||
Jul 31, 2018 | 7.6M | 224.3M | 3.5M | 3.41% | 2.20 | ||||||
Jul 13, 2018 | 8.1M | 224.3M | 2.8M | 3.62% | 2.86 | ||||||
Jun 29, 2018 | 8.2M | 224.3M | 3.4M | 3.67% | 2.39 | ||||||
Jun 15, 2018 | 5.6M | 224.3M | 2.5M | 2.51% | 2.28 | ||||||
May 31, 2018 | 5.3M | 224.3M | 2.7M | 2.36% | 1.96 | ||||||
May 15, 2018 | 6.4M | 224.3M | 2.6M | 2.85% | 2.51 | ||||||
Apr 30, 2018 | 6.0M | 224.3M | 3.5M | 2.69% | 1.71 | ||||||
Apr 13, 2018 | 6.6M | 224.3M | 11.5M | 2.95% | 1.00 | ||||||
Mar 29, 2018 | 5.4M | 224.3M | 1.9M | 2.41% | 2.88 | ||||||
Mar 15, 2018 | 4.9M | 224.3M | 2.2M | 2.17% | 2.20 | ||||||
Feb 28, 2018 | 4.2M | 224.3M | 2.6M | 1.88% | 1.65 | ||||||
Feb 15, 2018 | 5.4M | 224.3M | 3.2M | 2.39% | 1.66 | ||||||
Jan 31, 2018 | 4.6M | 224.3M | 1.6M | 2.07% | 2.87 | ||||||
Jan 12, 2018 | 5.3M | 224.3M | 2.0M | 2.35% | 2.60 | ||||||
Dec 29, 2017 | 4.3M | 224.3M | 1.4M | 1.92% | 3.04 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.2M | 220.8M | 1.5M | 2.34% | 3.41 | ||||||
Aug 31, 2026 | 5.1M | 220.8M | 1.8M | 2.32% | 2.79 | ||||||
Aug 14, 2026 | 5.0M | 220.8M | 2.1M | 2.25% | 2.41 | ||||||
Jul 31, 2026 | 4.6M | 220.8M | 2.3M | 2.07% | 2.03 | ||||||
Jul 15, 2026 | 5.1M | 222.7M | 1.8M | 2.28% | 2.76 | ||||||
Jun 30, 2026 | 5.1M | 222.6M | 3.4M | 2.31% | 1.52 | ||||||
Jun 15, 2026 | 6.3M | 223.3M | 1.4M | 2.82% | 4.40 | ||||||
May 29, 2026 | 5.5M | 223.3M | 1.6M | 2.48% | 3.58 | ||||||
May 15, 2026 | 5.2M | 223.3M | 1.6M | 2.33% | 3.28 | ||||||
Apr 30, 2026 | 5.7M | 223.3M | 1.8M | 2.54% | 3.09 | ||||||
Apr 15, 2026 | 5.8M | 223.9M | 1.5M | 2.57% | 3.91 | ||||||
Mar 31, 2026 | 5.9M | 224.4M | 1.7M | 2.63% | 3.47 | ||||||
Mar 13, 2026 | 5.7M | 224.4M | 2.2M | 2.55% | 2.60 | ||||||
Feb 27, 2026 | 6.1M | 224.4M | 1.7M | 2.70% | 3.53 | ||||||
Feb 13, 2026 | 5.1M | 224.4M | 2.5M | 2.26% | 1.99 | ||||||
Jan 30, 2026 | 5.8M | 224.3M | 2.0M | 2.60% | 2.99 | ||||||
Jan 15, 2026 | 6.5M | 224.3M | 1.8M | 2.88% | 3.52 | ||||||
Dec 31, 2025 | 6.8M | 224.3M | 1.6M | 3.04% | 4.23 | ||||||
Dec 15, 2025 | 6.7M | 224.3M | 1.5M | 2.97% | 4.33 | ||||||
Nov 28, 2025 | 6.6M | 224.3M | 1.6M | 2.93% | 4.05 | ||||||
Nov 14, 2025 | 6.8M | 224.3M | 1.6M | 3.01% | 4.26 | ||||||
Oct 31, 2025 | 6.9M | 224.3M | 2.0M | 3.07% | 3.51 | ||||||
Oct 15, 2025 | 7.1M | 224.3M | 1.8M | 3.15% | 3.97 | ||||||
Sep 30, 2025 | 7.5M | 224.3M | 2.1M | 3.35% | 3.64 | ||||||
Sep 15, 2025 | 8.1M | 224.3M | 1.3M | 3.61% | 6.07 | ||||||
Aug 29, 2025 | 8.2M | 224.3M | 1.4M | 3.65% | 5.82 | ||||||
Aug 15, 2025 | 7.3M | 224.3M | 1.5M | 3.23% | 4.88 | ||||||
Jul 31, 2025 | 7.8M | 224.3M | 2.1M | 3.48% | 3.64 | ||||||
Jul 15, 2025 | 8.6M | 224.3M | 1.5M | 3.81% | 5.58 | ||||||
Jun 30, 2025 | 8.9M | 224.3M | 2.7M | 3.98% | 3.25 | ||||||
Jun 13, 2025 | 6.9M | 224.3M | 1.6M | 3.06% | 4.39 | ||||||
May 30, 2025 | 6.1M | 224.3M | 1.6M | 2.70% | 3.67 | ||||||
May 15, 2025 | 5.7M | 224.3M | 2.2M | 2.53% | 2.59 | ||||||
Apr 30, 2025 | 5.8M | 224.3M | 2.2M | 2.59% | 2.59 | ||||||
Apr 15, 2025 | 5.7M | 224.3M | 3.7M | 2.55% | 1.53 | ||||||
Mar 31, 2025 | 4.9M | 224.3M | 2.3M | 2.17% | 2.13 | ||||||
Mar 14, 2025 | 4.5M | 224.3M | 2.6M | 1.99% | 1.69 | ||||||
Feb 28, 2025 | 4.0M | 224.3M | 1.4M | 1.76% | 2.75 | ||||||
Feb 14, 2025 | 4.0M | 224.3M | 1.8M | 1.77% | 2.16 | ||||||
Jan 31, 2025 | 4.0M | 224.3M | 1.5M | 1.78% | 2.68 | ||||||
Jan 15, 2025 | 3.8M | 224.3M | 1.2M | 1.69% | 3.11 | ||||||
Dec 31, 2024 | 4.2M | 224.3M | 1.3M | 1.86% | 3.29 | ||||||
Dec 13, 2024 | 4.2M | 224.3M | 1.4M | 1.88% | 3.06 | ||||||
Nov 29, 2024 | 4.6M | 224.3M | 1.2M | 2.03% | 3.83 | ||||||
Nov 15, 2024 | 5.3M | 224.3M | 1.5M | 2.36% | 3.43 | ||||||
Oct 31, 2024 | 4.1M | 224.3M | 1.5M | 1.84% | 2.80 | ||||||
Oct 15, 2024 | 4.2M | 224.3M | 1.2M | 1.89% | 3.46 | ||||||
Sep 30, 2024 | 4.4M | 224.3M | 1.6M | 1.95% | 2.66 | ||||||
Sep 13, 2024 | 4.2M | 224.3M | 1.6M | 1.89% | 2.64 | ||||||
Aug 30, 2024 | 4.2M | 224.3M | 1.3M | 1.87% | 3.21 | ||||||
Aug 15, 2024 | 4.0M | 224.3M | 2.1M | 1.81% | 1.92 | ||||||
Jul 31, 2024 | 3.8M | 224.3M | 1.6M | 1.70% | 2.41 | ||||||
Jul 15, 2024 | 3.6M | 224.3M | 1.4M | 1.62% | 2.61 | ||||||
Jun 28, 2024 | 3.3M | 224.3M | 2.0M | 1.49% | 1.69 | ||||||
Jun 14, 2024 | 3.8M | 224.3M | 1.5M | 1.71% | 2.53 | ||||||
May 31, 2024 | 3.8M | 224.3M | 1.8M | 1.71% | 2.13 | ||||||
May 15, 2024 | 3.3M | 224.3M | 1.6M | 1.45% | 2.01 | ||||||
Apr 30, 2024 | 3.0M | 224.3M | 1.9M | 1.36% | 1.62 | ||||||
Apr 15, 2024 | 2.7M | 224.3M | 1.2M | 1.23% | 2.24 | ||||||
Mar 28, 2024 | 3.2M | 224.3M | 1.4M | 1.41% | 2.31 | ||||||
Mar 15, 2024 | 3.3M | 224.3M | 1.4M | 1.47% | 2.42 | ||||||
Feb 29, 2024 | 3.2M | 224.3M | 1.6M | 1.45% | 2.04 | ||||||
Feb 15, 2024 | 2.8M | 224.3M | 1.7M | 1.26% | 1.66 | ||||||
Jan 31, 2024 | 2.6M | 224.3M | 1.5M | 1.14% | 1.72 | ||||||
Jan 12, 2024 | 3.5M | 224.3M | 1.4M | 1.55% | 2.55 | ||||||
Dec 29, 2023 | 3.7M | 224.3M | 1.2M | 1.67% | 3.14 | ||||||
Dec 15, 2023 | 4.1M | 224.3M | 2.0M | 1.84% | 2.10 | ||||||
Nov 30, 2023 | 4.8M | 224.3M | 1.3M | 2.12% | 3.57 | ||||||
Nov 15, 2023 | 4.8M | 224.3M | 1.5M | 2.14% | 3.18 | ||||||
Oct 31, 2023 | 4.4M | 224.3M | 1.9M | 1.96% | 2.35 | ||||||
Oct 13, 2023 | 5.0M | 224.3M | 1.5M | 2.25% | 3.31 | ||||||
Sep 29, 2023 | 5.0M | 224.3M | 1.8M | 2.22% | 2.81 | ||||||
Sep 15, 2023 | 5.5M | 224.3M | 1.9M | 2.46% | 2.91 | ||||||
Aug 31, 2023 | 4.9M | 224.3M | 1.5M | 2.16% | 3.33 | ||||||
Aug 15, 2023 | 4.0M | 224.3M | 1.4M | 1.80% | 2.92 | ||||||
Jul 31, 2023 | 4.0M | 224.3M | 2.2M | 1.77% | 1.81 | ||||||
Jul 14, 2023 | 4.5M | 224.3M | 1.8M | 2.01% | 2.45 | ||||||
Jun 30, 2023 | 4.5M | 224.3M | 2.1M | 2.01% | 2.16 | ||||||
Jun 15, 2023 | 4.2M | 224.3M | 1.5M | 1.88% | 2.81 | ||||||
May 31, 2023 | 4.3M | 224.3M | 1.7M | 1.90% | 2.54 | ||||||
May 15, 2023 | 4.3M | 224.3M | 1.5M | 1.92% | 2.92 | ||||||
Apr 28, 2023 | 4.3M | 224.3M | 1.9M | 1.92% | 2.23 | ||||||
Apr 14, 2023 | 4.3M | 224.3M | 1.5M | 1.92% | 2.93 | ||||||
Mar 31, 2023 | 3.8M | 224.3M | 1.9M | 1.70% | 2.05 | ||||||
Mar 15, 2023 | 3.8M | 224.3M | 1.8M | 1.69% | 2.15 | ||||||
Feb 28, 2023 | 4.6M | 224.3M | 1.3M | 2.06% | 3.63 | ||||||
Feb 15, 2023 | 3.8M | 224.3M | 1.9M | 1.71% | 2.03 | ||||||
Jan 31, 2023 | 3.6M | 224.3M | 1.4M | 1.60% | 2.62 | ||||||
Jan 13, 2023 | 4.4M | 224.3M | 1.8M | 1.97% | 2.48 | ||||||
Dec 30, 2022 | 4.2M | 224.3M | 1.7M | 1.88% | 2.52 | ||||||
Dec 15, 2022 | 4.2M | 224.3M | 1.5M | 1.86% | 2.71 | ||||||
Nov 30, 2022 | 4.5M | 224.3M | 1.4M | 2.01% | 3.15 | ||||||
Nov 15, 2022 | 4.9M | 224.3M | 2.3M | 2.20% | 2.19 | ||||||
Oct 31, 2022 | 5.0M | 224.3M | 2.2M | 2.21% | 2.22 | ||||||
Oct 14, 2022 | 4.8M | 224.3M | 1.6M | 2.15% | 2.95 | ||||||
Sep 30, 2022 | 5.4M | 224.3M | 2.4M | 2.39% | 2.20 | ||||||
Sep 15, 2022 | 4.9M | 224.3M | 1.8M | 2.19% | 2.77 | ||||||
Aug 31, 2022 | 5.4M | 224.3M | 1.4M | 2.41% | 3.75 | ||||||
Aug 15, 2022 | 5.3M | 224.3M | 1.3M | 2.38% | 4.00 | ||||||
Jul 29, 2022 | 5.0M | 224.3M | 2.2M | 2.22% | 2.26 | ||||||
Jul 15, 2022 | 5.9M | 224.3M | 2.4M | 2.61% | 2.49 | ||||||
Jun 30, 2022 | 5.1M | 224.3M | 2.8M | 2.28% | 1.84 | ||||||
Jun 15, 2022 | 5.8M | 224.3M | 1.9M | 2.58% | 3.06 | ||||||
May 31, 2022 | 5.9M | 224.3M | 2.5M | 2.65% | 2.40 | ||||||
May 13, 2022 | 5.8M | 224.3M | 3.4M | 2.57% | 1.67 | ||||||
Apr 29, 2022 | 6.4M | 224.3M | 2.0M | 2.85% | 3.14 | ||||||
Apr 14, 2022 | 6.7M | 224.3M | 2.0M | 3.01% | 3.46 | ||||||
Mar 31, 2022 | 7.0M | 224.3M | 2.0M | 3.10% | 3.50 | ||||||
Mar 15, 2022 | 6.6M | 224.3M | 3.0M | 2.94% | 2.20 | ||||||
Feb 28, 2022 | 7.2M | 224.3M | 3.1M | 3.20% | 2.31 | ||||||
Feb 15, 2022 | 6.3M | 224.3M | 3.1M | 2.81% | 2.01 | ||||||
Jan 31, 2022 | 4.9M | 224.3M | 3.2M | 2.19% | 1.56 | ||||||
Jan 14, 2022 | 7.2M | 224.3M | 2.2M | 3.22% | 3.28 | ||||||
Dec 31, 2021 | 7.5M | 224.3M | 1.7M | 3.33% | 4.30 | ||||||
Dec 15, 2021 | 5.9M | 224.3M | 2.0M | 2.63% | 2.96 | ||||||
Nov 30, 2021 | 5.7M | 224.3M | 2.3M | 2.55% | 2.52 | ||||||
Nov 15, 2021 | 7.1M | 224.3M | 2.0M | 3.16% | 3.48 | ||||||
Oct 29, 2021 | 8.7M | 224.3M | 2.0M | 3.88% | 4.25 | ||||||
Oct 15, 2021 | 7.7M | 224.3M | 2.2M | 3.44% | 3.52 | ||||||
Sep 30, 2021 | 7.4M | 224.3M | 2.0M | 3.28% | 3.66 | ||||||
Sep 15, 2021 | 7.8M | 224.3M | 1.8M | 3.46% | 4.22 | ||||||
Aug 31, 2021 | 8.4M | 224.3M | 2.0M | 3.75% | 4.26 | ||||||
Aug 13, 2021 | 7.2M | 224.3M | 2.1M | 3.22% | 3.48 | ||||||
Jul 30, 2021 | 8.4M | 224.3M | 2.6M | 3.72% | 3.18 | ||||||
Jul 15, 2021 | 9.2M | 224.3M | 1.9M | 4.12% | 4.75 | ||||||
Jun 30, 2021 | 8.8M | 224.3M | 2.2M | 3.90% | 4.02 | ||||||
Jun 15, 2021 | 8.1M | 224.3M | 1.7M | 3.60% | 4.87 | ||||||
May 28, 2021 | 8.0M | 224.3M | 1.5M | 3.55% | 5.16 | ||||||
May 14, 2021 | 7.5M | 224.3M | 1.9M | 3.35% | 3.96 | ||||||
Apr 30, 2021 | 8.4M | 224.3M | 1.5M | 3.75% | 5.63 | ||||||
Apr 15, 2021 | 10.0M | 224.3M | 1.8M | 4.46% | 5.52 | ||||||
Mar 31, 2021 | 8.4M | 224.3M | 2.3M | 3.74% | 3.69 | ||||||
Mar 15, 2021 | 8.9M | 224.3M | 2.3M | 3.99% | 3.85 | ||||||
Feb 26, 2021 | 9.6M | 224.3M | 3.4M | 4.26% | 2.80 | ||||||
Feb 12, 2021 | 8.4M | 224.3M | 2.0M | 3.75% | 4.13 | ||||||
Jan 29, 2021 | 9.6M | 224.3M | 3.2M | 4.26% | 3.01 | ||||||
Jan 15, 2021 | 10.5M | 224.3M | 2.2M | 4.67% | 4.84 | ||||||
Dec 31, 2020 | 9.7M | 224.3M | 2.1M | 4.31% | 4.68 | ||||||
Dec 15, 2020 | 11.0M | 224.3M | 1.9M | 4.90% | 5.84 | ||||||
Nov 30, 2020 | 11.3M | 224.3M | 2.4M | 5.04% | 4.74 | ||||||
Nov 13, 2020 | 11.6M | 224.3M | 3.4M | 5.18% | 3.41 | ||||||
Oct 30, 2020 | 9.9M | 224.3M | 2.2M | 4.40% | 4.44 | ||||||
Oct 15, 2020 | 9.5M | 224.3M | 1.7M | 4.22% | 5.60 | ||||||
Sep 30, 2020 | 10.7M | 224.3M | 3.4M | 4.77% | 3.11 | ||||||
Sep 15, 2020 | 9.1M | 224.3M | 2.3M | 4.04% | 3.95 | ||||||
Aug 31, 2020 | 10.2M | 224.3M | 2.3M | 4.53% | 4.45 | ||||||
Aug 14, 2020 | 10.6M | 224.3M | 3.0M | 4.71% | 3.58 | ||||||
Jul 31, 2020 | 11.1M | 224.3M | 2.0M | 4.93% | 5.58 | ||||||
Jul 15, 2020 | 9.6M | 224.3M | 2.5M | 4.27% | 3.88 | ||||||
Jun 30, 2020 | 10.3M | 224.3M | 3.8M | 4.59% | 2.72 | ||||||
Jun 15, 2020 | 9.3M | 224.3M | 3.7M | 4.16% | 2.51 | ||||||
May 29, 2020 | 11.8M | 224.3M | 3.8M | 5.26% | 3.13 | ||||||
May 15, 2020 | 11.1M | 224.3M | 4.3M | 4.95% | 2.55 | ||||||
Apr 30, 2020 | 13.1M | 224.3M | 3.3M | 5.85% | 3.97 | ||||||
Apr 15, 2020 | 12.6M | 224.3M | 6.3M | 5.63% | 2.02 | ||||||
Mar 31, 2020 | 10.9M | 224.3M | 9.1M | 4.84% | 1.19 | ||||||
Mar 13, 2020 | 10.1M | 224.3M | 6.8M | 4.50% | 1.49 | ||||||
Feb 28, 2020 | 6.0M | 224.3M | 4.0M | 2.69% | 1.50 | ||||||
Feb 14, 2020 | 4.9M | 224.3M | 1.6M | 2.19% | 2.98 | ||||||
Jan 31, 2020 | 5.2M | 224.3M | 2.1M | 2.33% | 2.43 | ||||||
Jan 15, 2020 | 6.3M | 224.3M | 1.6M | 2.81% | 4.04 | ||||||
Dec 31, 2019 | 7.0M | 224.3M | 1.6M | 3.11% | 4.39 | ||||||
Dec 13, 2019 | 6.8M | 224.3M | 1.2M | 3.04% | 5.51 | ||||||
Nov 29, 2019 | 6.3M | 224.3M | 1.4M | 2.80% | 4.42 | ||||||
Nov 15, 2019 | 5.4M | 224.3M | 1.4M | 2.43% | 3.92 | ||||||
Oct 31, 2019 | 4.5M | 224.3M | 1.9M | 2.01% | 2.33 | ||||||
Oct 15, 2019 | 4.8M | 224.3M | 2.0M | 2.13% | 2.45 | ||||||
Sep 30, 2019 | 5.5M | 224.3M | 1.7M | 2.47% | 3.32 | ||||||
Sep 13, 2019 | 6.7M | 224.3M | 1.4M | 3.00% | 4.66 | ||||||
Aug 30, 2019 | 6.6M | 224.3M | 1.6M | 2.96% | 4.16 | ||||||
Aug 15, 2019 | 6.0M | 224.3M | 2.2M | 2.66% | 2.75 | ||||||
Jul 31, 2019 | 4.3M | 224.3M | 2.4M | 1.94% | 1.80 | ||||||
Jul 15, 2019 | 5.6M | 224.3M | 2.0M | 2.51% | 2.75 | ||||||
Jun 28, 2019 | 5.4M | 224.3M | 1.9M | 2.41% | 2.87 | ||||||
Jun 14, 2019 | 5.3M | 224.3M | 1.6M | 2.37% | 3.38 | ||||||
May 31, 2019 | 5.8M | 224.3M | 2.3M | 2.57% | 2.52 | ||||||
May 15, 2019 | 6.0M | 224.3M | 2.5M | 2.66% | 2.38 | ||||||
Apr 30, 2019 | 9.1M | 224.3M | 2.5M | 4.07% | 3.72 | ||||||
Apr 15, 2019 | 10.0M | 224.3M | 2.2M | 4.44% | 4.61 | ||||||
Mar 29, 2019 | 11.2M | 224.3M | 2.5M | 4.97% | 4.49 | ||||||
Mar 15, 2019 | 8.8M | 224.3M | 2.3M | 3.93% | 3.88 | ||||||
Feb 28, 2019 | 9.1M | 224.3M | 2.7M | 4.04% | 3.38 | ||||||
Feb 15, 2019 | 9.5M | 224.3M | 3.2M | 4.22% | 2.94 | ||||||
Jan 31, 2019 | 11.3M | 224.3M | 2.8M | 5.05% | 4.03 | ||||||
Jan 15, 2019 | 11.2M | 224.3M | 3.4M | 5.00% | 3.26 | ||||||
Dec 31, 2018 | 11.1M | 224.3M | 3.2M | 4.94% | 3.43 | ||||||
Dec 14, 2018 | 13.8M | 224.3M | 2.8M | 6.13% | 4.89 | ||||||
Nov 30, 2018 | 13.3M | 224.3M | 3.9M | 5.94% | 3.46 | ||||||
Nov 15, 2018 | 8.5M | 224.3M | 3.2M | 3.81% | 2.69 | ||||||
Oct 31, 2018 | 8.7M | 224.3M | 6.0M | 3.90% | 1.45 | ||||||
Oct 15, 2018 | 10.1M | 224.3M | 4.8M | 4.49% | 2.10 | ||||||
Sep 28, 2018 | 8.2M | 224.3M | 3.3M | 3.67% | 2.52 | ||||||
Sep 14, 2018 | 7.3M | 224.3M | 3.0M | 3.25% | 2.42 | ||||||
Aug 31, 2018 | 6.3M | 224.3M | 2.2M | 2.81% | 2.84 | ||||||
Aug 15, 2018 | 5.9M | 224.3M | 3.2M | 2.64% | 1.87 | ||||||
Jul 31, 2018 | 7.6M | 224.3M | 3.5M | 3.41% | 2.20 | ||||||
Jul 13, 2018 | 8.1M | 224.3M | 2.8M | 3.62% | 2.86 | ||||||
Jun 29, 2018 | 8.2M | 224.3M | 3.4M | 3.67% | 2.39 | ||||||
Jun 15, 2018 | 5.6M | 224.3M | 2.5M | 2.51% | 2.28 | ||||||
May 31, 2018 | 5.3M | 224.3M | 2.7M | 2.36% | 1.96 | ||||||
May 15, 2018 | 6.4M | 224.3M | 2.6M | 2.85% | 2.51 | ||||||
Apr 30, 2018 | 6.0M | 224.3M | 3.5M | 2.69% | 1.71 | ||||||
Apr 13, 2018 | 6.6M | 224.3M | 11.5M | 2.95% | 1.00 | ||||||
Mar 29, 2018 | 5.4M | 224.3M | 1.9M | 2.41% | 2.88 | ||||||
Mar 15, 2018 | 4.9M | 224.3M | 2.2M | 2.17% | 2.20 | ||||||
Feb 28, 2018 | 4.2M | 224.3M | 2.6M | 1.88% | 1.65 | ||||||
Feb 15, 2018 | 5.4M | 224.3M | 3.2M | 2.39% | 1.66 | ||||||
Jan 31, 2018 | 4.6M | 224.3M | 1.6M | 2.07% | 2.87 | ||||||
Jan 12, 2018 | 5.3M | 224.3M | 2.0M | 2.35% | 2.60 | ||||||
Dec 29, 2017 | 4.3M | 224.3M | 1.4M | 1.92% | 3.04 | ||||||