Haleon plc American Depositary Receipt(HLN US)
$10.00-0.080.79%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 21.8M | 4.4B | 14.9M | 0.49% | 1.47 | ||||||
Aug 31, 2026 | 15.4M | 4.4B | 8.4M | 0.35% | 1.83 | ||||||
Aug 14, 2026 | 13.3M | 4.4B | 6.9M | 0.30% | 1.92 | ||||||
Jul 31, 2026 | 18.1M | 4.4B | 14.0M | 0.41% | 1.30 | ||||||
Jul 15, 2026 | 12.6M | 4.4B | 6.5M | 0.28% | 1.95 | ||||||
Jun 30, 2026 | 14.1M | 4.4B | 11.3M | 0.32% | 1.25 | ||||||
Jun 15, 2026 | 15.0M | 4.4B | 9.9M | 0.34% | 1.52 | ||||||
May 29, 2026 | 11.7M | 4.4B | 7.3M | 0.26% | 1.60 | ||||||
May 15, 2026 | 14.9M | 4.4B | 11.1M | 0.34% | 1.34 | ||||||
Apr 30, 2026 | 15.3M | 4.4B | 6.9M | 0.34% | 2.22 | ||||||
Apr 15, 2026 | 12.4M | 4.5B | 6.6M | 0.28% | 1.88 | ||||||
Mar 31, 2026 | 19.3M | 4.5B | 9.6M | 0.43% | 2.01 | ||||||
Mar 13, 2026 | 16.5M | 4.5B | 8.3M | 0.37% | 1.99 | ||||||
Feb 27, 2026 | 17.0M | 4.5B | 10.8M | 0.38% | 1.58 | ||||||
Feb 13, 2026 | 18.6M | 4.5B | 7.4M | 0.41% | 2.51 | ||||||
Jan 30, 2026 | 17.8M | 4.5B | 7.7M | 0.40% | 2.32 | ||||||
Jan 15, 2026 | 19.9M | 4.5B | 8.7M | 0.44% | 2.28 | ||||||
Dec 31, 2025 | 18.9M | 4.5B | 8.8M | 0.42% | 2.15 | ||||||
Dec 15, 2025 | 14.3M | 4.5B | 11.2M | 0.32% | 1.28 | ||||||
Nov 28, 2025 | 13.1M | 4.5B | 8.7M | 0.29% | 1.51 | ||||||
Nov 14, 2025 | 10.3M | 4.5B | 9.4M | 0.23% | 1.09 | ||||||
Oct 31, 2025 | 8.7M | 4.5B | 8.9M | 0.19% | 1.00 | ||||||
Oct 15, 2025 | 9.0M | 4.5B | 9.4M | 0.20% | 1.00 | ||||||
Sep 30, 2025 | 11.0M | 4.5B | 10.0M | 0.24% | 1.10 | ||||||
Sep 15, 2025 | 15.7M | 4.5B | 8.6M | 0.35% | 1.82 | ||||||
Aug 29, 2025 | 16.3M | 4.5B | 7.7M | 0.36% | 2.12 | ||||||
Aug 15, 2025 | 20.5M | 4.5B | 9.6M | 0.46% | 2.14 | ||||||
Jul 31, 2025 | 17.4M | 4.5B | 12.6M | 0.39% | 1.39 | ||||||
Jul 15, 2025 | 22.2M | 4.5B | 12.3M | 0.49% | 1.81 | ||||||
Jun 30, 2025 | 20.2M | 4.5B | 14.5M | 0.45% | 1.39 | ||||||
Jun 13, 2025 | 25.4M | 4.5B | 14.7M | 0.57% | 1.73 | ||||||
May 30, 2025 | 19.6M | 4.5B | 19.5M | 0.44% | 1.00 | ||||||
May 15, 2025 | 19.6M | 4.5B | 18.9M | 0.44% | 1.04 | ||||||
Apr 30, 2025 | 22.7M | 4.5B | 14.4M | 0.51% | 1.57 | ||||||
Apr 15, 2025 | 18.2M | 4.5B | 16.4M | 0.40% | 1.10 | ||||||
Mar 31, 2025 | 23.1M | 4.5B | 10.7M | 0.52% | 2.17 | ||||||
Mar 14, 2025 | 25.2M | 4.5B | 9.9M | 0.56% | 2.55 | ||||||
Feb 28, 2025 | 26.6M | 4.5B | 9.2M | 0.59% | 2.91 | ||||||
Feb 14, 2025 | 26.9M | 4.5B | 8.3M | 0.60% | 3.23 | ||||||
Jan 31, 2025 | 25.7M | 4.5B | 13.0M | 0.57% | 1.97 | ||||||
Jan 15, 2025 | 18.3M | 4.5B | 10.9M | 0.41% | 1.68 | ||||||
Dec 31, 2024 | 18.1M | 4.5B | 5.7M | 0.40% | 3.16 | ||||||
Dec 13, 2024 | 17.0M | 4.5B | 7.8M | 0.38% | 2.19 | ||||||
Nov 29, 2024 | 12.4M | 4.5B | 5.8M | 0.28% | 2.13 | ||||||
Nov 15, 2024 | 11.7M | 4.5B | 7.0M | 0.26% | 1.67 | ||||||
Oct 31, 2024 | 7.9M | 4.5B | 4.4M | 0.18% | 1.78 | ||||||
Oct 15, 2024 | 10.2M | 4.5B | 9.5M | 0.23% | 1.07 | ||||||
Sep 30, 2024 | 10.6M | 4.5B | 5.5M | 0.24% | 1.93 | ||||||
Sep 13, 2024 | 10.9M | 4.5B | 3.1M | 0.24% | 3.53 | ||||||
Aug 30, 2024 | 10.7M | 4.5B | 2.9M | 0.24% | 3.67 | ||||||
Aug 15, 2024 | 14.0M | 4.5B | 5.0M | 0.31% | 2.79 | ||||||
Jul 31, 2024 | 15.5M | 4.5B | 4.7M | 0.35% | 3.27 | ||||||
Jul 15, 2024 | 17.8M | 4.5B | 3.4M | 0.40% | 5.26 | ||||||
Jun 28, 2024 | 19.3M | 4.5B | 3.6M | 0.43% | 5.30 | ||||||
Jun 14, 2024 | 18.1M | 4.5B | 3.8M | 0.40% | 4.73 | ||||||
May 31, 2024 | 18.4M | 4.5B | 7.1M | 0.41% | 2.59 | ||||||
May 15, 2024 | 19.1M | 4.5B | 6.8M | 0.43% | 2.79 | ||||||
Apr 30, 2024 | 24.4M | 4.5B | 4.0M | 0.54% | 6.15 | ||||||
Apr 15, 2024 | 24.0M | 4.5B | 5.7M | 0.53% | 4.17 | ||||||
Mar 28, 2024 | 25.4M | 4.5B | 13.9M | 0.56% | 1.82 | ||||||
Mar 15, 2024 | 20.8M | 4.5B | 5.0M | 0.46% | 4.20 | ||||||
Feb 29, 2024 | 14.3M | 4.5B | 3.6M | 0.32% | 3.92 | ||||||
Feb 15, 2024 | 16.1M | 4.5B | 3.3M | 0.36% | 4.83 | ||||||
Jan 31, 2024 | 16.1M | 4.5B | 5.2M | 0.36% | 3.10 | ||||||
Jan 12, 2024 | 13.5M | 4.5B | 3.1M | 0.30% | 4.43 | ||||||
Dec 29, 2023 | 14.4M | 4.5B | 3.8M | 0.32% | 3.76 | ||||||
Dec 15, 2023 | 16.8M | 4.5B | 5.8M | 0.37% | 2.89 | ||||||
Nov 30, 2023 | 20.2M | 4.5B | 3.4M | 0.45% | 5.96 | ||||||
Nov 15, 2023 | 20.3M | 4.5B | 5.1M | 0.45% | 3.96 | ||||||
Oct 31, 2023 | 21.0M | 4.5B | 4.8M | 0.47% | 4.39 | ||||||
Oct 13, 2023 | 22.7M | 4.5B | 8.9M | 0.50% | 2.54 | ||||||
Sep 29, 2023 | 9.4M | 4.5B | 4.3M | 0.21% | 2.21 | ||||||
Sep 15, 2023 | 9.9M | 4.5B | 5.1M | 0.22% | 1.95 | ||||||
Aug 31, 2023 | 12.6M | 4.5B | 4.7M | 0.28% | 2.71 | ||||||
Aug 15, 2023 | 22.1M | 4.5B | 2.1M | 0.49% | 10.65 | ||||||
Jul 31, 2023 | 19.5M | 4.5B | 4.7M | 0.43% | 4.16 | ||||||
Jul 14, 2023 | 15.3M | 4.5B | 4.2M | 0.34% | 3.65 | ||||||
Jun 30, 2023 | 13.2M | 4.5B | 2.6M | 0.29% | 5.06 | ||||||
Jun 15, 2023 | 11.9M | 4.5B | 2.4M | 0.26% | 4.95 | ||||||
May 31, 2023 | 14.3M | 4.5B | 2.5M | 0.32% | 5.79 | ||||||
May 15, 2023 | 18.0M | 4.5B | 4.5M | 0.40% | 4.03 | ||||||
Apr 28, 2023 | 15.8M | 4.5B | 3.9M | 0.35% | 4.08 | ||||||
Apr 14, 2023 | 12.2M | 4.5B | 5.1M | 0.27% | 2.40 | ||||||
Mar 31, 2023 | 13.7M | 4.5B | 7.4M | 0.30% | 1.85 | ||||||
Mar 15, 2023 | 20.6M | 4.5B | 5.7M | 0.46% | 3.60 | ||||||
Feb 28, 2023 | 17.8M | 4.5B | 2.6M | 0.40% | 6.93 | ||||||
Feb 15, 2023 | 17.3M | 4.5B | 5.2M | 0.39% | 3.30 | ||||||
Jan 31, 2023 | 13.1M | 4.5B | 3.8M | 0.29% | 3.48 | ||||||
Jan 13, 2023 | 12.7M | 4.5B | 3.9M | 0.28% | 3.30 | ||||||
Dec 30, 2022 | 11.5M | 4.5B | 5.7M | 0.26% | 2.01 | ||||||
Dec 15, 2022 | 9.1M | 4.5B | 12.9M | 0.20% | 1.00 | ||||||
Nov 30, 2022 | 8.4M | 4.5B | 4.9M | 0.19% | 1.70 | ||||||
Nov 15, 2022 | 8.2M | 4.5B | 7.4M | 0.18% | 1.11 | ||||||
Oct 31, 2022 | 9.1M | 4.5B | 6.7M | 0.20% | 1.36 | ||||||
Oct 14, 2022 | 8.5M | 4.5B | 7.4M | 0.19% | 1.15 | ||||||
Sep 30, 2022 | 8.0M | 4.5B | 6.7M | 0.18% | 1.19 | ||||||
Sep 15, 2022 | 8.9M | 4.5B | 7.2M | 0.20% | 1.23 | ||||||
Aug 31, 2022 | 8.5M | 4.5B | 7.1M | 0.19% | 1.19 | ||||||
Aug 15, 2022 | 9.3M | 4.5B | 12.3M | 0.21% | 1.00 | ||||||
Jul 29, 2022 | 9.4M | 4.5B | 10.6M | 0.21% | 1.00 | ||||||