Heineken Holding N V(HKHHF US)
$81.86+0.000.00%Ext:$83.06+1.201.46%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 127.0K | 120.8M | 4.3K | 0.11% | 29.52 |
Aug 31, 2026 | 108.7K | 120.8M | 1.0K | 0.09% | 108.07 |
Aug 14, 2026 | 89.2K | 120.8M | 168 | 0.07% | 531.17 |
Jul 31, 2026 | 70.1K | 120.8M | 8.4K | 0.06% | 8.30 |
Jul 15, 2026 | 72.7K | 120.8M | 4.4K | 0.06% | 16.35 |
Jun 30, 2026 | 72.7K | 120.8M | 4.5K | 0.06% | 16.13 |
Jun 15, 2026 | 87.2K | 120.8M | 3.1K | 0.07% | 28.30 |
May 29, 2026 | 98.7K | 120.8M | 880 | 0.08% | 112.19 |
May 15, 2026 | 100.1K | 120.8M | 716 | 0.08% | 139.82 |
Apr 30, 2026 | 86.8K | 120.9M | 13.2K | 0.07% | 6.58 |
Apr 15, 2026 | 45.1K | 124.1M | 2.5K | 0.04% | 17.73 |
Mar 31, 2026 | 44.0K | 124.1M | 8.3K | 0.04% | 5.29 |
Mar 13, 2026 | 50.7K | 124.2M | 906 | 0.04% | 55.92 |
Feb 27, 2026 | 45.3K | 124.3M | 1.1K | 0.04% | 41.14 |
Feb 13, 2026 | 49.4K | 112.6M | 7.0K | 0.04% | 7.02 |
Jan 30, 2026 | 77.5K | 112.6M | 2.1K | 0.07% | 37.46 |
Jan 15, 2026 | 59.5K | 112.6M | 931 | 0.05% | 63.87 |
Dec 31, 2025 | 67.6K | 112.6M | 2.4K | 0.06% | 28.77 |
Dec 15, 2025 | 82.1K | 112.6M | 1.3K | 0.07% | 62.14 |
Nov 28, 2025 | 71.5K | 112.6M | 2.3K | 0.06% | 30.58 |
Nov 14, 2025 | 69.1K | 112.6M | 15.4K | 0.06% | 4.50 |
Oct 31, 2025 | 65.7K | 112.6M | 1.4K | 0.06% | 45.70 |
Oct 15, 2025 | 153.7K | 112.6M | 1.6K | 0.14% | 93.22 |
Sep 30, 2025 | 140.5K | 112.6M | 6.6K | 0.12% | 21.32 |
Sep 15, 2025 | 105.0K | 112.6M | 6.7K | 0.09% | 15.58 |
Aug 29, 2025 | 91.8K | 112.6M | 2.4K | 0.08% | 39.05 |
Aug 15, 2025 | 91.0K | 112.6M | 5.5K | 0.08% | 16.70 |
Jul 31, 2025 | 18.6K | 112.6M | 6.9K | 0.02% | 2.68 |
Jul 15, 2025 | 16.1K | 112.6M | 784 | 0.01% | 20.52 |
Jun 30, 2025 | 20.5K | 112.6M | 6.6K | 0.02% | 3.13 |
Jun 13, 2025 | 26.0K | 112.6M | 1.6K | 0.02% | 16.47 |
May 30, 2025 | 16.9K | 112.6M | 1.3K | 0.01% | 13.02 |
May 15, 2025 | 18.1K | 112.6M | 2.2K | 0.02% | 8.33 |
Apr 30, 2025 | 17.5K | 112.6M | 3.5K | 0.02% | 4.99 |
Apr 15, 2025 | 54.0K | 112.6M | 898 | 0.05% | 60.12 |
Mar 31, 2025 | 25.8K | 112.6M | 695 | 0.02% | 37.17 |
Mar 14, 2025 | 22.7K | 112.6M | 4.7K | 0.02% | 4.85 |
Feb 28, 2025 | 94.5K | 112.6M | 4.7K | 0.08% | 19.93 |
Feb 14, 2025 | 64.7K | 112.6M | 4.2K | 0.06% | 15.26 |
Jan 31, 2025 | 88.3K | 112.6M | 24.6K | 0.08% | 3.59 |
Jan 15, 2025 | 128.6K | 112.6M | 10.2K | 0.11% | 12.56 |
Dec 31, 2024 | 96.5K | 112.6M | 11.6K | 0.09% | 8.30 |
Dec 13, 2024 | 98.0K | 112.6M | 8.0K | 0.09% | 12.29 |
Nov 29, 2024 | 84.2K | 112.6M | 5.4K | 0.07% | 15.73 |
Nov 15, 2024 | 112.5K | 112.6M | 4.3K | 0.10% | 26.09 |
Oct 31, 2024 | 73.9K | 112.6M | 3.4K | 0.07% | 21.66 |
Oct 15, 2024 | 75.1K | 112.6M | 1.1K | 0.07% | 67.52 |
Sep 30, 2024 | 76.3K | 112.6M | 4.5K | 0.07% | 16.98 |
Sep 13, 2024 | 75.1K | 112.6M | 5.4K | 0.07% | 13.84 |
Aug 30, 2024 | 74.6K | 112.6M | 1.4K | 0.07% | 53.60 |
Aug 15, 2024 | 61.4K | 112.6M | 2.7K | 0.05% | 22.99 |
Jul 31, 2024 | 98.8K | 112.6M | 3.3K | 0.09% | 29.85 |
Jul 15, 2024 | 102.4K | 112.6M | 2.0K | 0.09% | 51.94 |
Jun 28, 2024 | 92.7K | 112.6M | 6.8K | 0.08% | 13.72 |
Jun 14, 2024 | 88.3K | 112.6M | 1.3K | 0.08% | 68.21 |
May 31, 2024 | 92.8K | 112.6M | 2.9K | 0.08% | 32.01 |
May 15, 2024 | 93.6K | 112.6M | 1.4K | 0.08% | 65.98 |
Apr 30, 2024 | 132.0K | 112.6M | 1.2K | 0.12% | 109.06 |
Apr 15, 2024 | 107.1K | 112.6M | 1.3K | 0.10% | 79.42 |
Mar 28, 2024 | 137.8K | 112.6M | 2.9K | 0.12% | 48.29 |
Mar 15, 2024 | 116.9K | 112.6M | 3.2K | 0.10% | 37.11 |
Feb 29, 2024 | 159.2K | 112.6M | 2.4K | 0.14% | 65.62 |
Feb 15, 2024 | 170.5K | 112.6M | 1.6K | 0.15% | 104.07 |
Jan 31, 2024 | 161.9K | 112.6M | 3.5K | 0.14% | 45.68 |
Jan 12, 2024 | 161.0K | 112.6M | 834 | 0.14% | 193.09 |
Dec 29, 2023 | 158.9K | 112.6M | 1.8K | 0.14% | 86.03 |
Dec 15, 2023 | 146.2K | 112.6M | 4.0K | 0.13% | 36.12 |
Nov 30, 2023 | 150.5K | 112.6M | 1.4K | 0.13% | 108.72 |
Nov 15, 2023 | 159.2K | 112.6M | 1.0K | 0.14% | 155.62 |
Oct 31, 2023 | 168.1K | 112.6M | 1.6K | 0.15% | 108.11 |
Oct 13, 2023 | 182.8K | 112.6M | 4.7K | 0.16% | 38.95 |
Sep 29, 2023 | 130.9K | 112.6M | 445 | 0.12% | 294.15 |
Sep 15, 2023 | 95.6K | 112.6M | 1.8K | 0.08% | 54.37 |
Aug 31, 2023 | 71.1K | 112.6M | 402 | 0.06% | 176.95 |
Aug 15, 2023 | 71.8K | 112.6M | 1.9K | 0.06% | 38.01 |
Jul 31, 2023 | 67.9K | 112.6M | 1.2K | 0.06% | 54.82 |
Jul 14, 2023 | 69.0K | 112.6M | 2.7K | 0.06% | 25.38 |
Jun 30, 2023 | 66.1K | 112.6M | 1.3K | 0.06% | 51.86 |
Jun 15, 2023 | 64.9K | 112.6M | 1.9K | 0.06% | 34.75 |
May 31, 2023 | 68.0K | 112.6M | 1.1K | 0.06% | 59.47 |
May 15, 2023 | 68.6K | 112.6M | 670 | 0.06% | 102.35 |
Apr 28, 2023 | 70.5K | 112.6M | 909 | 0.06% | 77.52 |
Apr 14, 2023 | 62.6K | 112.6M | 706 | 0.06% | 88.72 |
Mar 31, 2023 | 59.1K | 112.6M | 1.2K | 0.05% | 50.35 |
Mar 15, 2023 | 125.8K | 112.6M | 6.5K | 0.11% | 19.33 |
Feb 28, 2023 | 136.8K | 112.6M | 12.3K | 0.12% | 11.11 |
Feb 15, 2023 | 53.8K | 112.6M | 1.6K | 0.05% | 33.29 |
Jan 31, 2023 | 62.1K | 112.6M | 8.7K | 0.06% | 7.18 |
Jan 13, 2023 | 59.7K | 112.6M | 891 | 0.05% | 66.95 |
Dec 30, 2022 | 52.9K | 112.6M | 7.3K | 0.05% | 7.20 |
Dec 15, 2022 | 52.4K | 112.6M | 3.8K | 0.05% | 13.86 |
Nov 30, 2022 | 56.1K | 112.6M | 5.4K | 0.05% | 10.42 |
Nov 15, 2022 | 54.0K | 112.6M | 7.9K | 0.05% | 6.87 |
Oct 31, 2022 | 59.9K | 112.6M | 1.6K | 0.05% | 38.65 |
Oct 14, 2022 | 76.4K | 112.6M | 4.0K | 0.07% | 18.99 |
Sep 30, 2022 | 74.3K | 112.6M | 1.8K | 0.07% | 40.53 |
Sep 15, 2022 | 60.7K | 112.6M | 2.1K | 0.05% | 28.93 |
Aug 31, 2022 | 66.0K | 112.6M | 1.7K | 0.06% | 37.97 |
Aug 15, 2022 | 71.6K | 112.6M | 2.2K | 0.06% | 31.82 |
Jul 29, 2022 | 89.8K | 112.6M | 5.4K | 0.08% | 16.55 |
Jul 15, 2022 | 108.9K | 112.6M | 2.7K | 0.10% | 40.31 |
Jun 30, 2022 | 102.2K | 112.6M | 5.0K | 0.09% | 20.42 |
Jun 15, 2022 | 101.0K | 112.6M | 2.4K | 0.09% | 42.83 |
May 31, 2022 | 106.3K | 112.6M | 5.4K | 0.09% | 19.57 |
May 13, 2022 | 95.7K | 112.6M | 5.3K | 0.08% | 18.08 |
Apr 29, 2022 | 85.0K | 112.6M | 5.9K | 0.08% | 14.53 |
Apr 14, 2022 | 90.6K | 112.6M | 1.9K | 0.08% | 48.28 |
Mar 31, 2022 | 87.2K | 112.6M | 4.0K | 0.08% | 21.61 |
Mar 15, 2022 | 96.8K | 112.6M | 6.4K | 0.09% | 15.21 |
Feb 28, 2022 | 91.5K | 112.6M | 4.0K | 0.08% | 23.15 |
Feb 15, 2022 | 82.9K | 112.6M | 1.2K | 0.07% | 68.31 |
Jan 31, 2022 | 91.4K | 112.6M | 2.1K | 0.08% | 43.79 |
Jan 14, 2022 | 94.8K | 112.6M | 5.8K | 0.08% | 16.46 |
Dec 31, 2021 | 108.1K | 112.6M | 8.1K | 0.10% | 13.35 |
Dec 15, 2021 | 111.1K | 112.6M | 3.4K | 0.10% | 32.59 |
Nov 30, 2021 | 61.9K | 112.6M | 3.3K | 0.06% | 18.56 |
Nov 15, 2021 | 59.1K | 112.6M | 2.0K | 0.05% | 28.97 |
Oct 29, 2021 | 83.8K | 112.6M | 3.0K | 0.07% | 28.14 |
Oct 15, 2021 | 95.4K | 112.6M | 2.4K | 0.08% | 39.39 |
Sep 30, 2021 | 92.0K | 112.6M | 2.6K | 0.08% | 34.97 |
Sep 15, 2021 | 94.6K | 112.6M | 1.6K | 0.08% | 60.81 |
Aug 31, 2021 | 43.7K | 112.6M | 1.5K | 0.04% | 29.16 |
Aug 13, 2021 | 45.5K | 112.6M | 3.1K | 0.04% | 14.72 |
Jul 30, 2021 | 47.0K | 112.6M | 18.0K | 0.04% | 2.61 |
Jul 15, 2021 | 45.7K | 112.6M | 2.7K | 0.04% | 16.88 |
Jun 30, 2021 | 45.5K | 112.6M | 4.1K | 0.04% | 11.15 |
Jun 15, 2021 | 47.6K | 112.6M | 1.9K | 0.04% | 25.40 |
May 28, 2021 | 50.6K | 112.6M | 728 | 0.04% | 69.49 |
May 14, 2021 | 29.7K | 112.6M | 2.4K | 0.03% | 12.33 |
Apr 30, 2021 | 19.7K | 112.6M | 1.8K | 0.02% | 10.72 |
Apr 15, 2021 | 22.9K | 112.6M | 1.4K | 0.02% | 15.83 |
Mar 31, 2021 | 21.0K | 112.6M | 1.3K | 0.02% | 15.76 |
Mar 15, 2021 | 21.4K | 112.6M | 3.7K | 0.02% | 5.79 |
Feb 26, 2021 | 22.5K | 112.6M | 3.6K | 0.02% | 6.18 |
Feb 12, 2021 | 21.4K | 112.6M | 1.0K | 0.02% | 20.76 |
Jan 29, 2021 | 23.6K | 112.6M | 1.2K | 0.02% | 20.52 |
Jan 15, 2021 | 22.7K | 112.6M | 2.3K | 0.02% | 9.88 |
Dec 31, 2020 | 22.3K | 112.6M | 4.4K | 0.02% | 5.12 |
Dec 15, 2020 | 21.8K | 112.6M | 2.3K | 0.02% | 9.41 |
Nov 30, 2020 | 22.8K | 112.6M | 1.0K | 0.02% | 22.00 |
Nov 13, 2020 | 21.7K | 112.6M | 3.7K | 0.02% | 5.92 |
Oct 30, 2020 | 22.6K | 112.6M | 2.6K | 0.02% | 8.61 |
Oct 15, 2020 | 20.7K | 112.6M | 1.1K | 0.02% | 18.23 |
Sep 30, 2020 | 21.5K | 112.6M | 1.2K | 0.02% | 17.91 |
Sep 15, 2020 | 24.4K | 112.6M | 2.2K | 0.02% | 11.29 |
Aug 31, 2020 | 17.2K | 112.6M | 1.5K | 0.02% | 11.73 |
Aug 14, 2020 | 12.5K | 112.6M | 1.6K | 0.01% | 7.71 |
Jul 31, 2020 | 21.1K | 112.6M | 1.2K | 0.02% | 17.83 |
Jul 15, 2020 | 20.6K | 112.6M | 1.1K | 0.02% | 19.54 |
Jun 30, 2020 | 28.2K | 112.6M | 901 | 0.03% | 31.34 |
Jun 15, 2020 | 33.8K | 112.6M | 2.6K | 0.03% | 12.76 |
May 29, 2020 | 31.7K | 112.6M | 3.6K | 0.03% | 8.92 |
May 15, 2020 | 31.5K | 112.6M | 4.6K | 0.03% | 6.86 |
Apr 30, 2020 | 30.7K | 112.6M | 9.3K | 0.03% | 3.32 |
Apr 15, 2020 | 28.7K | 112.6M | 3.6K | 0.03% | 8.03 |
Mar 31, 2020 | 30.0K | 112.6M | 12.4K | 0.03% | 2.42 |
Mar 13, 2020 | 21.3K | 112.6M | 2.7K | 0.02% | 7.75 |
Feb 28, 2020 | 14.8K | 112.6M | 3.6K | 0.01% | 4.06 |
Feb 14, 2020 | 9.3K | 112.6M | 1.2K | 0.01% | 8.07 |
Jan 31, 2020 | 9.7K | 112.6M | 3.0K | 0.01% | 3.27 |
Jan 15, 2020 | 15.4K | 112.6M | 2.1K | 0.01% | 7.40 |
Dec 31, 2019 | 22.1K | 112.6M | 2.5K | 0.02% | 8.73 |
Dec 13, 2019 | 14.6K | 112.6M | 1.5K | 0.01% | 9.81 |
Nov 29, 2019 | 27.9K | 112.6M | 8.8K | 0.02% | 3.16 |
Nov 15, 2019 | 284.4K | 112.6M | 3.1K | 0.25% | 92.21 |
Oct 31, 2019 | 303.5K | 112.6M | 1.4K | 0.27% | 222.48 |
Oct 15, 2019 | 419.3K | 112.6M | 875 | 0.37% | 479.17 |
Sep 30, 2019 | 404.8K | 112.6M | 1.7K | 0.36% | 232.25 |
Sep 13, 2019 | 418.9K | 112.6M | 1.3K | 0.37% | 315.46 |
Aug 30, 2019 | 410.3K | 112.6M | 546 | 0.36% | 751.45 |
Aug 15, 2019 | 410.8K | 112.6M | 988 | 0.36% | 415.80 |
Jul 31, 2019 | 367.9K | 112.6M | 2.3K | 0.33% | 160.29 |
Jul 15, 2019 | 364.2K | 112.6M | 4.9K | 0.32% | 74.15 |
Jun 28, 2019 | 338.7K | 112.6M | 3.0K | 0.30% | 112.86 |
Jun 14, 2019 | 336.8K | 112.6M | 1.5K | 0.30% | 225.11 |
May 31, 2019 | 336.9K | 112.6M | 880 | 0.30% | 382.85 |
May 15, 2019 | 422.4K | 112.6M | 638 | 0.38% | 662.10 |
Apr 30, 2019 | 405.0K | 112.6M | 2.2K | 0.36% | 187.83 |
Apr 15, 2019 | 411.0K | 112.6M | 742 | 0.36% | 553.85 |
Mar 29, 2019 | 392.4K | 112.6M | 1.6K | 0.35% | 242.69 |
Mar 15, 2019 | 394.2K | 112.6M | 2.5K | 0.35% | 158.51 |
Feb 28, 2019 | 531.3K | 112.6M | 2.1K | 0.47% | 257.29 |
Feb 15, 2019 | 536.9K | 112.6M | 2.6K | 0.48% | 205.93 |
Jan 31, 2019 | 520.9K | 112.6M | 3.1K | 0.46% | 169.39 |
Jan 15, 2019 | 518.7K | 112.6M | 2.6K | 0.46% | 197.31 |
Dec 31, 2018 | 512.5K | 112.6M | 13.3K | 0.46% | 38.62 |
Dec 14, 2018 | 555.1K | 112.6M | 2.4K | 0.49% | 235.71 |
Nov 30, 2018 | 600.2K | 112.6M | 6.7K | 0.53% | 89.98 |
Nov 15, 2018 | 661.0K | 112.6M | 3.7K | 0.59% | 178.80 |
Oct 31, 2018 | 692.4K | 112.6M | 1.9K | 0.61% | 356.36 |
Oct 15, 2018 | 715.8K | 112.6M | 4.0K | 0.64% | 177.81 |
Sep 28, 2018 | 772.1K | 112.6M | 2.0K | 0.69% | 382.60 |
Sep 14, 2018 | 768.9K | 112.6M | 582 | 0.68% | 999.99 |
Aug 31, 2018 | 695.6K | 112.6M | 758 | 0.62% | 917.71 |
Aug 15, 2018 | 681.6K | 112.6M | 1.1K | 0.61% | 643.65 |
Jul 31, 2018 | 781.6K | 112.6M | 2.2K | 0.69% | 362.68 |
Jul 13, 2018 | 772.4K | 112.6M | 1.8K | 0.69% | 440.14 |
Jun 29, 2018 | 867.1K | 112.6M | 2.9K | 0.77% | 300.33 |
Jun 15, 2018 | 927.0K | 112.6M | 2.6K | 0.82% | 351.92 |
May 31, 2018 | 900.6K | 112.6M | 4.7K | 0.80% | 190.88 |
May 15, 2018 | 890.4K | 112.6M | 4.5K | 0.79% | 198.85 |
Apr 30, 2018 | 980.4K | 112.6M | 993 | 0.87% | 987.29 |
Apr 13, 2018 | 990.1K | 112.6M | 1.0K | 0.88% | 948.37 |
Mar 29, 2018 | 973.7K | 112.6M | 1.2K | 0.86% | 822.41 |
Mar 15, 2018 | 1.0M | 112.6M | 1.1K | 0.91% | 914.43 |
Feb 28, 2018 | 1.0M | 112.6M | 2.3K | 0.91% | 447.19 |
Feb 15, 2018 | 1.0M | 112.6M | 2.0K | 0.90% | 503.40 |
Jan 31, 2018 | 1.1M | 112.6M | 2.1K | 1.00% | 532.84 |
Jan 12, 2018 | 1.2M | 112.6M | 4.2K | 1.04% | 279.21 |
Dec 29, 2017 | 1.2M | 112.6M | 1.4K | 1.03% | 858.74 |