Heineken Nv /ADR/(HINKF US)
$85.71-0.780.90%Ext:$86.68+0.971.13%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 454.4K | 255.3M | 2.6K | 0.18% | 172.13 |
Aug 31, 2026 | 682.2K | 255.3M | 1.1K | 0.27% | 641.75 |
Aug 14, 2026 | 745.7K | 255.3M | 823 | 0.29% | 906.08 |
Jul 31, 2026 | 887.1K | 255.3M | 1.9K | 0.35% | 471.35 |
Jul 15, 2026 | 507.9K | 258.1M | 11.9K | 0.20% | 42.68 |
Jun 30, 2026 | 468.7K | 258.3M | 555 | 0.18% | 844.51 |
Jun 15, 2026 | 785.3K | 258.3M | 873 | 0.30% | 899.49 |
May 29, 2026 | 408.0K | 258.3M | 7.7K | 0.16% | 53.17 |
May 15, 2026 | 299.9K | 261.0M | 7.5K | 0.11% | 39.94 |
Apr 30, 2026 | 229.5K | 261.1M | 10.2K | 0.09% | 22.60 |
Apr 15, 2026 | 206.5K | 261.3M | 1.6K | 0.08% | 130.55 |
Mar 31, 2026 | 122.6K | 264.6M | 2.7K | 0.05% | 45.12 |
Mar 13, 2026 | 77.0K | 264.6M | 1.8K | 0.03% | 43.65 |
Feb 27, 2026 | 74.5K | 264.6M | 2.5K | 0.03% | 29.93 |
Feb 13, 2026 | 138.4K | 264.7M | 2.3K | 0.05% | 60.35 |
Jan 30, 2026 | 229.3K | 264.7M | 5.7K | 0.09% | 40.43 |
Jan 15, 2026 | 91.5K | 264.7M | 47.6K | 0.03% | 1.92 |
Dec 31, 2025 | 222.3K | 264.7M | 7.2K | 0.08% | 30.68 |
Dec 15, 2025 | 51.0K | 264.7M | 17.2K | 0.02% | 2.96 |
Nov 28, 2025 | 261.1K | 264.7M | 2.4K | 0.10% | 109.05 |
Nov 14, 2025 | 1.3M | 264.7M | 1.7K | 0.50% | 792.96 |
Oct 31, 2025 | 1.2M | 264.7M | 1.6K | 0.44% | 729.64 |
Oct 15, 2025 | 869.6K | 264.7M | 1.6K | 0.33% | 533.52 |
Sep 30, 2025 | 1.1M | 264.7M | 4.3K | 0.43% | 264.63 |
Sep 15, 2025 | 903.9K | 264.7M | 2.1K | 0.34% | 439.41 |
Aug 29, 2025 | 546.0K | 264.7M | 8.0K | 0.21% | 68.65 |
Aug 15, 2025 | 555.9K | 264.7M | 4.4K | 0.21% | 125.35 |
Jul 31, 2025 | 258.2K | 264.7M | 1.7K | 0.10% | 154.69 |
Jul 15, 2025 | 290.9K | 264.7M | 852 | 0.11% | 341.40 |
Jun 30, 2025 | 353.9K | 264.7M | 2.4K | 0.13% | 146.74 |
Jun 13, 2025 | 97.0K | 264.7M | 1.4K | 0.04% | 68.76 |
May 30, 2025 | 546.2K | 264.7M | 976 | 0.21% | 559.68 |
May 15, 2025 | 385.1K | 264.7M | 674 | 0.15% | 571.35 |
Apr 30, 2025 | 130.8K | 264.7M | 842 | 0.05% | 155.34 |
Apr 15, 2025 | 370.8K | 264.7M | 22.7K | 0.14% | 16.37 |
Mar 31, 2025 | 189.6K | 264.7M | 1.5K | 0.07% | 124.41 |
Mar 14, 2025 | 357.1K | 264.7M | 1.6K | 0.13% | 222.91 |
Feb 28, 2025 | 219.6K | 264.7M | 3.7K | 0.08% | 59.94 |
Feb 14, 2025 | 298.7K | 264.7M | 3.2K | 0.11% | 92.87 |
Jan 31, 2025 | 861.8K | 264.7M | 16.9K | 0.33% | 50.94 |
Jan 15, 2025 | 1.0M | 264.7M | 3.0K | 0.39% | 345.11 |
Dec 31, 2024 | 1.3M | 264.7M | 21.2K | 0.48% | 60.09 |
Dec 13, 2024 | 1.2M | 264.7M | 5.3K | 0.44% | 219.91 |
Nov 29, 2024 | 1.3M | 264.7M | 49.0K | 0.50% | 26.97 |
Nov 15, 2024 | 934.8K | 264.7M | 5.5K | 0.35% | 169.72 |
Oct 31, 2024 | 774.6K | 264.7M | 4.9K | 0.29% | 157.05 |
Oct 15, 2024 | 889.1K | 264.7M | 2.9K | 0.34% | 308.72 |
Sep 30, 2024 | 847.5K | 264.7M | 6.6K | 0.32% | 128.82 |
Sep 13, 2024 | 805.6K | 264.7M | 12.1K | 0.30% | 66.54 |
Aug 30, 2024 | 790.0K | 264.7M | 3.3K | 0.30% | 237.88 |
Aug 15, 2024 | 947.5K | 264.7M | 3.7K | 0.36% | 259.44 |
Jul 31, 2024 | 1.1M | 264.7M | 2.6K | 0.43% | 432.34 |
Jul 15, 2024 | 1.1M | 264.7M | 1.2K | 0.40% | 907.76 |
Jun 28, 2024 | 1.0M | 264.7M | 994 | 0.39% | 999.99 |
Jun 14, 2024 | 893.4K | 264.7M | 898 | 0.34% | 994.82 |
May 31, 2024 | 1.0M | 264.7M | 1.6K | 0.39% | 652.49 |
May 15, 2024 | 941.6K | 264.7M | 6.0K | 0.36% | 157.54 |
Apr 30, 2024 | 1.2M | 264.7M | 2.9K | 0.44% | 407.31 |
Apr 15, 2024 | 877.5K | 264.7M | 2.8K | 0.33% | 318.03 |
Mar 28, 2024 | 876.3K | 264.7M | 1.4K | 0.33% | 625.45 |
Mar 15, 2024 | 811.7K | 264.7M | 1.0K | 0.31% | 785.74 |
Feb 29, 2024 | 976.9K | 264.7M | 732 | 0.37% | 999.99 |
Feb 15, 2024 | 729.4K | 264.7M | 1.1K | 0.28% | 667.99 |
Jan 31, 2024 | 1.0M | 264.7M | 5.0K | 0.39% | 205.98 |
Jan 12, 2024 | 760.3K | 264.7M | 5.1K | 0.29% | 149.99 |
Dec 29, 2023 | 540.9K | 264.7M | 5.6K | 0.20% | 96.47 |
Dec 15, 2023 | 551.5K | 264.7M | 20.5K | 0.21% | 26.95 |
Nov 30, 2023 | 619.2K | 264.7M | 51.8K | 0.23% | 11.95 |
Nov 15, 2023 | 683.0K | 264.7M | 15.3K | 0.26% | 44.77 |
Oct 31, 2023 | 783.2K | 264.7M | 9.8K | 0.30% | 80.11 |
Oct 13, 2023 | 831.4K | 264.7M | 7.3K | 0.31% | 113.35 |
Sep 29, 2023 | 861.8K | 264.7M | 4.0K | 0.33% | 216.49 |
Sep 15, 2023 | 713.1K | 264.7M | 30.7K | 0.27% | 23.27 |
Aug 31, 2023 | 1.0M | 264.7M | 27.3K | 0.38% | 36.87 |
Aug 15, 2023 | 787.8K | 264.7M | 560 | 0.30% | 999.99 |
Jul 31, 2023 | 750.4K | 264.7M | 1.8K | 0.28% | 414.11 |
Jul 14, 2023 | 613.8K | 264.7M | 24.3K | 0.23% | 25.22 |
Jun 30, 2023 | 690.1K | 264.7M | 1.7K | 0.26% | 407.65 |
Jun 15, 2023 | 612.0K | 264.7M | 18.4K | 0.23% | 33.21 |
May 31, 2023 | 802.3K | 264.7M | 8.5K | 0.30% | 94.90 |
May 15, 2023 | 763.4K | 264.7M | 1.8K | 0.29% | 429.37 |
Apr 28, 2023 | 798.5K | 264.7M | 1.0K | 0.30% | 770.79 |
Apr 14, 2023 | 928.3K | 264.7M | 4.4K | 0.35% | 212.29 |
Mar 31, 2023 | 936.2K | 264.7M | 1.3K | 0.35% | 737.17 |
Mar 15, 2023 | 873.3K | 264.7M | 12.2K | 0.33% | 71.44 |
Feb 28, 2023 | 1.1M | 264.7M | 5.9K | 0.42% | 189.72 |
Feb 15, 2023 | 1.4M | 264.7M | 4.0K | 0.54% | 358.70 |
Jan 31, 2023 | 1.4M | 264.7M | 877 | 0.54% | 999.99 |
Jan 13, 2023 | 1.2M | 264.7M | 3.1K | 0.44% | 371.03 |
Dec 30, 2022 | 1.2M | 264.7M | 3.1K | 0.44% | 373.03 |
Dec 15, 2022 | 1.1M | 264.7M | 8.6K | 0.41% | 126.46 |
Nov 30, 2022 | 1.1M | 264.7M | 466 | 0.43% | 999.99 |
Nov 15, 2022 | 1.2M | 264.7M | 25.2K | 0.45% | 47.48 |
Oct 31, 2022 | 1.3M | 264.7M | 3.0K | 0.49% | 438.52 |
Oct 14, 2022 | 1.1M | 264.7M | 2.4K | 0.42% | 463.98 |
Sep 30, 2022 | 1.1M | 264.7M | 744 | 0.43% | 999.99 |
Sep 15, 2022 | 1.1M | 264.7M | 6.9K | 0.41% | 157.00 |
Aug 31, 2022 | 1.1M | 264.7M | 734 | 0.40% | 999.99 |
Aug 15, 2022 | 933.9K | 264.7M | 1.1K | 0.35% | 858.36 |
Jul 29, 2022 | 1.1M | 264.7M | 801 | 0.40% | 999.99 |
Jul 15, 2022 | 946.1K | 264.7M | 329 | 0.36% | 999.99 |
Jun 30, 2022 | 1.2M | 264.7M | 2.1K | 0.46% | 587.23 |
Jun 15, 2022 | 940.5K | 264.7M | 943 | 0.36% | 997.30 |
May 31, 2022 | 832.3K | 264.7M | 3.2K | 0.31% | 262.39 |
May 13, 2022 | 749.8K | 264.7M | 9.1K | 0.28% | 82.82 |
Apr 29, 2022 | 1.1M | 264.7M | 302 | 0.41% | 999.99 |
Apr 14, 2022 | 965.6K | 264.7M | 1.9K | 0.36% | 520.56 |
Mar 31, 2022 | 924.5K | 264.7M | 1.2K | 0.35% | 762.76 |
Mar 15, 2022 | 740.1K | 264.7M | 2.2K | 0.28% | 332.47 |
Feb 28, 2022 | 640.0K | 264.7M | 8.7K | 0.24% | 73.40 |
Feb 15, 2022 | 603.4K | 264.7M | 26.2K | 0.23% | 23.03 |
Jan 31, 2022 | 573.6K | 264.7M | 584 | 0.22% | 982.27 |
Jan 14, 2022 | 577.6K | 264.7M | 1.1K | 0.22% | 541.81 |
Dec 31, 2021 | 403.3K | 264.7M | 2.4K | 0.15% | 169.16 |
Dec 15, 2021 | 615.3K | 264.7M | 1.2K | 0.23% | 496.23 |
Nov 30, 2021 | 646.0K | 264.7M | 659 | 0.24% | 980.22 |
Nov 15, 2021 | 702.1K | 264.7M | 817 | 0.27% | 859.39 |
Oct 29, 2021 | 758.5K | 264.7M | 602 | 0.29% | 999.99 |
Oct 15, 2021 | 917.0K | 264.7M | 490 | 0.35% | 999.99 |
Sep 30, 2021 | 946.5K | 264.7M | 928 | 0.36% | 999.99 |
Sep 15, 2021 | 683.9K | 264.7M | 223 | 0.26% | 999.99 |
Aug 31, 2021 | 845.3K | 264.7M | 256 | 0.32% | 999.99 |
Aug 13, 2021 | 825.8K | 264.7M | 167 | 0.31% | 999.99 |
Jul 30, 2021 | 623.5K | 264.7M | 222 | 0.24% | 999.99 |
Jul 15, 2021 | 558.7K | 264.7M | 648 | 0.21% | 862.25 |
Jun 30, 2021 | 519.6K | 264.7M | 252 | 0.20% | 999.99 |
Jun 15, 2021 | 851.2K | 264.7M | 97 | 0.32% | 999.99 |
May 28, 2021 | 1.1M | 264.7M | 712 | 0.42% | 999.99 |
May 14, 2021 | 1.2M | 264.7M | 431 | 0.46% | 999.99 |
Apr 30, 2021 | 1.2M | 264.7M | 759 | 0.46% | 999.99 |
Apr 15, 2021 | 1.2M | 264.7M | 1.4K | 0.46% | 896.94 |
Mar 31, 2021 | 1.2M | 264.7M | 924 | 0.47% | 999.99 |
Mar 15, 2021 | 992.2K | 264.7M | 302 | 0.37% | 999.99 |
Feb 26, 2021 | 1.0M | 264.7M | 1.1K | 0.39% | 911.86 |
Feb 12, 2021 | 752.3K | 264.7M | 1.8K | 0.28% | 417.04 |
Jan 29, 2021 | 632.0K | 264.7M | 400 | 0.24% | 999.99 |
Jan 15, 2021 | 804.7K | 264.7M | 3.1K | 0.30% | 261.85 |
Dec 31, 2020 | 695.0K | 264.7M | 1.3K | 0.26% | 526.11 |
Dec 15, 2020 | 1.2M | 264.7M | 612 | 0.44% | 999.99 |
Nov 30, 2020 | 1.0M | 264.7M | 1.7K | 0.38% | 589.00 |
Nov 13, 2020 | 1.1M | 264.7M | 7.3K | 0.43% | 155.16 |
Oct 30, 2020 | 1.4M | 264.7M | 1.6K | 0.53% | 872.66 |
Oct 15, 2020 | 1.5M | 264.7M | 471 | 0.55% | 999.99 |
Sep 30, 2020 | 1.5M | 264.7M | 1.2K | 0.57% | 999.99 |
Sep 15, 2020 | 1.5M | 264.7M | 1.8K | 0.56% | 822.91 |
Aug 31, 2020 | 1.4M | 264.7M | 1.7K | 0.54% | 827.66 |
Aug 14, 2020 | 1.3M | 264.7M | 895 | 0.48% | 999.99 |
Jul 31, 2020 | 1.2M | 264.7M | 805 | 0.47% | 999.99 |
Jul 15, 2020 | 1.2M | 264.7M | 1.2K | 0.44% | 958.48 |
Jun 30, 2020 | 1.1M | 264.7M | 2.5K | 0.41% | 428.99 |
Jun 15, 2020 | 1.1M | 264.7M | 22.9K | 0.41% | 47.23 |
May 29, 2020 | 810.8K | 264.7M | 2.2K | 0.31% | 373.65 |
May 15, 2020 | 793.9K | 264.7M | 3.2K | 0.30% | 246.62 |
Apr 30, 2020 | 872.0K | 264.7M | 2.8K | 0.33% | 317.10 |
Apr 15, 2020 | 1.2M | 264.7M | 959 | 0.44% | 999.99 |
Mar 31, 2020 | 964.2K | 264.7M | 32.0K | 0.36% | 30.10 |
Mar 13, 2020 | 1.1M | 264.7M | 3.2K | 0.43% | 355.90 |
Feb 28, 2020 | 854.0K | 264.7M | 1.0K | 0.32% | 835.60 |
Feb 14, 2020 | 1.2M | 264.7M | 2.9K | 0.44% | 410.52 |
Jan 31, 2020 | 1.5M | 264.7M | 1.1K | 0.58% | 999.99 |
Jan 15, 2020 | 982.1K | 264.7M | 1.9K | 0.37% | 514.73 |
Dec 31, 2019 | 917.2K | 264.7M | 3.2K | 0.35% | 290.61 |
Dec 13, 2019 | 666.7K | 264.7M | 1.4K | 0.25% | 478.63 |
Nov 29, 2019 | 681.1K | 264.7M | 885 | 0.26% | 769.56 |
Nov 15, 2019 | 671.8K | 264.7M | 816 | 0.25% | 823.34 |
Oct 31, 2019 | 916.2K | 264.7M | 756 | 0.35% | 999.99 |
Oct 15, 2019 | 622.0K | 264.7M | 751 | 0.24% | 828.27 |
Sep 30, 2019 | 678.8K | 264.7M | 775 | 0.26% | 875.81 |
Sep 13, 2019 | 696.5K | 264.7M | 3.6K | 0.26% | 195.21 |
Aug 30, 2019 | 821.8K | 264.7M | 2.8K | 0.31% | 294.35 |
Aug 15, 2019 | 796.4K | 264.7M | 1.6K | 0.30% | 493.14 |
Jul 31, 2019 | 680.9K | 264.7M | 2.0K | 0.26% | 347.73 |
Jul 15, 2019 | 486.9K | 264.7M | 2.8K | 0.18% | 174.16 |
Jun 28, 2019 | 513.1K | 264.7M | 3.0K | 0.19% | 172.81 |
Jun 14, 2019 | 609.6K | 264.7M | 2.8K | 0.23% | 216.85 |
May 31, 2019 | 901.7K | 264.7M | 938 | 0.34% | 961.30 |
May 15, 2019 | 881.6K | 264.7M | 1.4K | 0.33% | 653.01 |
Apr 30, 2019 | 619.7K | 264.7M | 1.4K | 0.23% | 432.47 |
Apr 15, 2019 | 972.6K | 264.7M | 2.0K | 0.37% | 496.75 |
Mar 29, 2019 | 1.2M | 264.7M | 569 | 0.44% | 999.99 |
Mar 15, 2019 | 1.0M | 264.7M | 12.4K | 0.39% | 83.86 |
Feb 28, 2019 | 1.1M | 264.7M | 2.5K | 0.40% | 427.08 |
Feb 15, 2019 | 696.3K | 264.7M | 1.4K | 0.26% | 485.60 |
Jan 31, 2019 | 856.4K | 264.7M | 1.0K | 0.32% | 850.43 |
Jan 15, 2019 | 1.3M | 264.7M | 1.6K | 0.50% | 829.96 |
Dec 31, 2018 | 1.2M | 264.7M | 2.6K | 0.47% | 470.63 |
Dec 14, 2018 | 975.4K | 264.7M | 4.0K | 0.37% | 243.66 |
Nov 30, 2018 | 807.1K | 264.7M | 1.7K | 0.30% | 463.34 |
Nov 15, 2018 | 783.0K | 264.7M | 9.0K | 0.30% | 87.05 |
Oct 31, 2018 | 599.7K | 264.7M | 18.9K | 0.23% | 31.71 |
Oct 15, 2018 | 404.6K | 264.7M | 22.0K | 0.15% | 18.43 |
Sep 28, 2018 | 433.6K | 264.7M | 1.1K | 0.16% | 381.65 |
Sep 14, 2018 | 633.4K | 264.7M | 1.3K | 0.24% | 487.26 |
Aug 31, 2018 | 679.2K | 264.7M | 19.9K | 0.26% | 34.12 |
Aug 15, 2018 | 1.4M | 264.7M | 17.9K | 0.54% | 79.92 |
Jul 31, 2018 | 1.5M | 264.7M | 580 | 0.57% | 999.99 |
Jul 13, 2018 | 1.5M | 264.7M | 238 | 0.55% | 999.99 |
Jun 29, 2018 | 1.5M | 264.7M | 384 | 0.58% | 999.99 |
Jun 15, 2018 | 1.7M | 264.7M | 791 | 0.66% | 999.99 |
May 31, 2018 | 1.9M | 264.7M | 894 | 0.73% | 999.99 |
May 15, 2018 | 1.5M | 264.7M | 81 | 0.58% | 999.99 |
Apr 30, 2018 | 1.1M | 264.7M | 221 | 0.43% | 999.99 |
Apr 13, 2018 | 1.0M | 264.7M | 176 | 0.39% | 999.99 |
Mar 29, 2018 | 908.6K | 264.7M | 914 | 0.34% | 994.08 |
Mar 15, 2018 | 1.1M | 264.7M | 795 | 0.41% | 999.99 |
Feb 28, 2018 | 1.3M | 264.7M | 2.4K | 0.48% | 525.57 |
Feb 15, 2018 | 944.1K | 264.7M | 1.1K | 0.36% | 871.73 |
Jan 31, 2018 | 792.7K | 264.7M | 1.1K | 0.30% | 708.99 |
Jan 12, 2018 | 733.4K | 264.7M | 1.5K | 0.28% | 480.27 |
Dec 29, 2017 | 729.5K | 264.7M | 979 | 0.28% | 745.12 |