Hackett Group, Inc.(HCKT US)
$13.32-0.120.89%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 26, 2025 | 1.5K | +25 | +1.69% | ||||
Dec 27, 2024 | 1.5K | +128 | +9.48% | ||||
Dec 29, 2023 | 1.4K | +175 | +14.89% | ||||
Dec 30, 2022 | 1.2K | +40 | +3.52% | ||||
Dec 31, 2021 | 1.1K | +88 | +8.40% | ||||
Jan 1, 2021 | 1.0K | -96 | -8.40% | ||||
Dec 27, 2019 | 1.1K | -22 | -1.89% | ||||
Dec 28, 2018 | 1.2K | +42 | +3.74% | ||||
Dec 29, 2017 | 1.1K | +44 | +4.08% | ||||
Dec 30, 2016 | 1.1K | +108 | +11.12% | ||||
Jan 1, 2016 | 971 | +67 | +7.41% | ||||
Jan 2, 2015 | 904 | +56 | +6.60% | ||||
Dec 27, 2013 | 848 | -99 | -10.45% | ||||
Dec 28, 2012 | 947 | +33 | +3.61% | ||||
Dec 30, 2011 | 914 | +60 | +7.03% | ||||
Dec 31, 2010 | 854 | +44 | +5.43% | ||||
Jan 1, 2010 | 810 | +86 | +11.88% | ||||
Jan 2, 2009 | 724 | -16 | -2.16% | ||||
Dec 28, 2007 | 740 | -60 | -7.50% | ||||
Dec 29, 2006 | 800 | +0 | +0.00% | ||||
Dec 30, 2005 | 800 | +80 | +11.11% | ||||
Dec 31, 2004 | 720 | +100 | +16.13% | ||||
Jan 2, 2004 | 620 | -130 | -17.33% | ||||
Dec 31, 2002 | 750 | -350 | -31.82% | ||||
Dec 28, 2001 | 1.1K | -550 | -33.33% | ||||
Dec 29, 2000 | 1.6K | +0 | +0.00% | ||||
Dec 31, 1999 | 1.6K | +895 | +118.54% | ||||
Dec 31, 1999 | 1.6K | +0 | +0.00% | ||||
Jan 1, 1999 | 755 | — | — | ||||
Jan 1, 1999 | 755 | +0 | +0.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 26, 2025 | 1.5K | +25 | +1.69% | ||||
Dec 27, 2024 | 1.5K | +128 | +9.48% | ||||
Dec 29, 2023 | 1.4K | +175 | +14.89% | ||||
Dec 30, 2022 | 1.2K | +40 | +3.52% | ||||
Dec 31, 2021 | 1.1K | +88 | +8.40% | ||||
Jan 1, 2021 | 1.0K | -96 | -8.40% | ||||
Dec 27, 2019 | 1.1K | -22 | -1.89% | ||||
Dec 28, 2018 | 1.2K | +42 | +3.74% | ||||
Dec 29, 2017 | 1.1K | +44 | +4.08% | ||||
Dec 30, 2016 | 1.1K | +108 | +11.12% | ||||
Jan 1, 2016 | 971 | +67 | +7.41% | ||||
Jan 2, 2015 | 904 | +56 | +6.60% | ||||
Dec 27, 2013 | 848 | -99 | -10.45% | ||||
Dec 28, 2012 | 947 | +33 | +3.61% | ||||
Dec 30, 2011 | 914 | +60 | +7.03% | ||||
Dec 31, 2010 | 854 | +44 | +5.43% | ||||
Jan 1, 2010 | 810 | +86 | +11.88% | ||||
Jan 2, 2009 | 724 | -16 | -2.16% | ||||
Dec 28, 2007 | 740 | -60 | -7.50% | ||||
Dec 29, 2006 | 800 | +0 | +0.00% | ||||
Dec 30, 2005 | 800 | +80 | +11.11% | ||||
Dec 31, 2004 | 720 | +100 | +16.13% | ||||
Jan 2, 2004 | 620 | -130 | -17.33% | ||||
Dec 31, 2002 | 750 | -350 | -31.82% | ||||
Dec 28, 2001 | 1.1K | -550 | -33.33% | ||||
Dec 29, 2000 | 1.6K | +0 | +0.00% | ||||
Dec 31, 1999 | 1.6K | +895 | +118.54% | ||||
Dec 31, 1999 | 1.6K | +0 | +0.00% | ||||
Jan 1, 1999 | 755 | — | — | ||||
Jan 1, 1999 | 755 | +0 | +0.00% | ||||