Warrior Met Coal, Inc.(HCC US)
$83.35-0.901.07%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 51.7M | 536.4K | 7.39% | 7.12 | ||||||
Aug 31, 2026 | 4.0M | 51.7M | 579.0K | 7.81% | 6.97 | ||||||
Aug 14, 2026 | 4.3M | 51.7M | 638.4K | 8.38% | 6.79 | ||||||
Jul 31, 2026 | 4.5M | 51.7M | 723.7K | 8.79% | 6.28 | ||||||
Jul 15, 2026 | 3.9M | 51.7M | 625.9K | 7.56% | 6.24 | ||||||
Jun 30, 2026 | 3.7M | 51.7M | 880.6K | 7.13% | 4.19 | ||||||
Jun 15, 2026 | 4.1M | 51.7M | 855.1K | 8.02% | 4.85 | ||||||
May 29, 2026 | 4.6M | 51.7M | 983.3K | 8.83% | 4.64 | ||||||
May 15, 2026 | 4.3M | 51.7M | 997.0K | 8.33% | 4.32 | ||||||
Apr 30, 2026 | 4.7M | 51.7M | 816.2K | 9.06% | 5.74 | ||||||
Apr 15, 2026 | 3.8M | 51.4M | 713.9K | 7.48% | 5.39 | ||||||
Mar 31, 2026 | 3.9M | 51.4M | 881.3K | 7.57% | 4.42 | ||||||
Mar 13, 2026 | 3.4M | 51.4M | 925.7K | 6.65% | 3.70 | ||||||
Feb 27, 2026 | 4.2M | 51.4M | 1.0M | 8.11% | 4.09 | ||||||
Feb 13, 2026 | 3.8M | 51.4M | 1.2M | 7.48% | 3.34 | ||||||
Jan 30, 2026 | 4.0M | 51.4M | 1.0M | 7.78% | 3.85 | ||||||
Jan 15, 2026 | 4.0M | 51.4M | 808.4K | 7.85% | 5.00 | ||||||
Dec 31, 2025 | 4.5M | 51.4M | 732.1K | 8.68% | 6.10 | ||||||
Dec 15, 2025 | 4.8M | 51.4M | 667.8K | 9.41% | 7.25 | ||||||
Nov 28, 2025 | 4.9M | 51.4M | 653.9K | 9.58% | 7.54 | ||||||
Nov 14, 2025 | 5.3M | 51.4M | 1.2M | 10.21% | 4.38 | ||||||
Oct 31, 2025 | 5.6M | 51.4M | 661.1K | 10.84% | 8.43 | ||||||
Oct 15, 2025 | 6.0M | 51.4M | 769.7K | 11.60% | 7.75 | ||||||
Sep 30, 2025 | 6.4M | 51.4M | 897.8K | 12.39% | 7.10 | ||||||
Sep 15, 2025 | 6.7M | 51.4M | 813.5K | 13.05% | 8.25 | ||||||
Aug 29, 2025 | 6.4M | 51.4M | 623.5K | 12.38% | 10.22 | ||||||
Aug 15, 2025 | 6.7M | 51.4M | 1.2M | 12.93% | 5.54 | ||||||
Jul 31, 2025 | 7.8M | 51.4M | 1.3M | 15.23% | 5.94 | ||||||
Jul 15, 2025 | 8.4M | 51.4M | 1.1M | 16.34% | 7.42 | ||||||
Jun 30, 2025 | 8.9M | 51.4M | 1.3M | 17.27% | 6.91 | ||||||
Jun 13, 2025 | 7.6M | 51.4M | 758.7K | 14.82% | 10.05 | ||||||
May 30, 2025 | 7.6M | 51.4M | 894.7K | 14.70% | 8.45 | ||||||
May 15, 2025 | 7.3M | 51.4M | 946.3K | 14.13% | 7.68 | ||||||
Apr 30, 2025 | 6.9M | 51.4M | 773.6K | 13.40% | 8.91 | ||||||
Apr 15, 2025 | 6.8M | 51.4M | 1.4M | 13.28% | 4.79 | ||||||
Mar 31, 2025 | 7.1M | 51.4M | 975.9K | 13.71% | 7.23 | ||||||
Mar 14, 2025 | 6.7M | 51.4M | 964.4K | 12.94% | 6.90 | ||||||
Feb 28, 2025 | 6.4M | 51.4M | 1.2M | 12.37% | 5.50 | ||||||
Feb 14, 2025 | 5.8M | 51.4M | 853.1K | 11.29% | 6.81 | ||||||
Jan 31, 2025 | 5.8M | 51.4M | 538.7K | 11.21% | 10.70 | ||||||
Jan 15, 2025 | 5.8M | 51.4M | 847.7K | 11.35% | 6.89 | ||||||
Dec 31, 2024 | 5.6M | 51.4M | 612.5K | 10.87% | 9.13 | ||||||
Dec 13, 2024 | 5.5M | 51.4M | 581.4K | 10.68% | 9.45 | ||||||
Nov 29, 2024 | 5.3M | 51.4M | 608.2K | 10.36% | 8.76 | ||||||
Nov 15, 2024 | 5.3M | 51.4M | 902.9K | 10.23% | 5.83 | ||||||
Oct 31, 2024 | 4.6M | 51.4M | 671.1K | 8.91% | 6.83 | ||||||
Oct 15, 2024 | 4.8M | 51.4M | 538.9K | 9.37% | 8.94 | ||||||
Sep 30, 2024 | 5.0M | 51.4M | 909.5K | 9.73% | 5.50 | ||||||
Sep 13, 2024 | 4.8M | 51.4M | 852.0K | 9.38% | 5.66 | ||||||
Aug 30, 2024 | 4.6M | 51.4M | 593.5K | 8.98% | 7.79 | ||||||
Aug 15, 2024 | 4.4M | 51.4M | 829.3K | 8.49% | 5.26 | ||||||
Jul 31, 2024 | 2.8M | 51.4M | 681.7K | 5.53% | 4.17 | ||||||
Jul 15, 2024 | 3.4M | 51.4M | 894.3K | 6.62% | 3.81 | ||||||
Jun 28, 2024 | 4.0M | 51.4M | 1.0M | 7.73% | 3.94 | ||||||
Jun 14, 2024 | 2.8M | 51.4M | 689.3K | 5.36% | 4.00 | ||||||
May 31, 2024 | 3.0M | 51.4M | 398.0K | 5.77% | 7.46 | ||||||
May 15, 2024 | 3.0M | 51.4M | 635.0K | 5.91% | 4.79 | ||||||
Apr 30, 2024 | 2.2M | 51.4M | 774.6K | 4.32% | 2.87 | ||||||
Apr 15, 2024 | 3.1M | 51.4M | 732.1K | 6.00% | 4.21 | ||||||
Mar 28, 2024 | 3.0M | 51.4M | 880.8K | 5.86% | 3.42 | ||||||
Mar 15, 2024 | 3.7M | 51.4M | 1.1M | 7.12% | 3.20 | ||||||
Feb 29, 2024 | 3.1M | 51.4M | 964.1K | 5.95% | 3.18 | ||||||
Feb 15, 2024 | 2.4M | 51.4M | 958.3K | 4.64% | 2.49 | ||||||
Jan 31, 2024 | 2.7M | 51.4M | 637.9K | 5.24% | 4.23 | ||||||
Jan 12, 2024 | 2.6M | 51.4M | 579.0K | 5.14% | 4.56 | ||||||
Dec 29, 2023 | 2.7M | 51.4M | 510.3K | 5.22% | 5.26 | ||||||
Dec 15, 2023 | 3.1M | 51.4M | 897.3K | 6.06% | 3.47 | ||||||
Nov 30, 2023 | 3.1M | 51.4M | 550.1K | 5.98% | 5.59 | ||||||
Nov 15, 2023 | 3.1M | 51.4M | 789.6K | 6.09% | 3.97 | ||||||
Oct 31, 2023 | 1.6M | 51.4M | 662.6K | 3.08% | 2.39 | ||||||
Oct 13, 2023 | 2.6M | 51.4M | 681.9K | 5.04% | 3.81 | ||||||
Sep 29, 2023 | 2.8M | 51.4M | 811.0K | 5.46% | 3.46 | ||||||
Sep 15, 2023 | 3.4M | 51.4M | 868.4K | 6.66% | 3.95 | ||||||
Aug 31, 2023 | 3.0M | 51.4M | 433.4K | 5.79% | 6.87 | ||||||
Aug 15, 2023 | 3.2M | 51.4M | 782.2K | 6.29% | 4.14 | ||||||
Jul 31, 2023 | 3.5M | 51.4M | 594.3K | 6.80% | 5.88 | ||||||
Jul 14, 2023 | 3.3M | 51.4M | 684.5K | 6.42% | 4.83 | ||||||
Jun 30, 2023 | 3.3M | 51.4M | 715.2K | 6.40% | 4.60 | ||||||
Jun 15, 2023 | 3.6M | 51.4M | 578.6K | 6.93% | 6.16 | ||||||
May 31, 2023 | 3.6M | 51.4M | 465.2K | 7.07% | 7.82 | ||||||
May 15, 2023 | 4.0M | 51.4M | 750.8K | 7.71% | 5.29 | ||||||
Apr 28, 2023 | 3.8M | 51.4M | 424.7K | 7.46% | 9.04 | ||||||
Apr 14, 2023 | 4.0M | 51.4M | 495.6K | 7.78% | 8.07 | ||||||
Mar 31, 2023 | 3.9M | 51.4M | 718.7K | 7.59% | 5.43 | ||||||
Mar 15, 2023 | 3.6M | 51.4M | 627.3K | 7.00% | 5.74 | ||||||
Feb 28, 2023 | 2.5M | 51.4M | 975.3K | 4.77% | 2.51 | ||||||
Feb 15, 2023 | 2.5M | 51.4M | 660.9K | 4.89% | 3.81 | ||||||
Jan 31, 2023 | 4.1M | 51.4M | 396.2K | 7.97% | 10.35 | ||||||
Jan 13, 2023 | 4.3M | 51.4M | 509.8K | 8.43% | 8.51 | ||||||
Dec 30, 2022 | 4.2M | 51.4M | 500.5K | 8.18% | 8.41 | ||||||
Dec 15, 2022 | 4.1M | 51.4M | 513.3K | 8.05% | 8.07 | ||||||
Nov 30, 2022 | 4.1M | 51.4M | 517.5K | 7.97% | 7.92 | ||||||
Nov 15, 2022 | 3.3M | 51.4M | 790.0K | 6.50% | 4.23 | ||||||
Oct 31, 2022 | 2.5M | 51.4M | 670.9K | 4.91% | 3.77 | ||||||
Oct 14, 2022 | 3.5M | 51.4M | 665.4K | 6.81% | 5.26 | ||||||
Sep 30, 2022 | 4.0M | 51.4M | 771.4K | 7.86% | 5.24 | ||||||
Sep 15, 2022 | 3.8M | 51.4M | 639.2K | 7.30% | 5.88 | ||||||
Aug 31, 2022 | 3.4M | 51.4M | 679.2K | 6.67% | 5.06 | ||||||
Aug 15, 2022 | 2.8M | 51.4M | 882.0K | 5.37% | 3.13 | ||||||
Jul 29, 2022 | 3.5M | 51.4M | 847.3K | 6.89% | 4.18 | ||||||
Jul 15, 2022 | 3.6M | 51.4M | 797.2K | 6.98% | 4.50 | ||||||
Jun 30, 2022 | 3.1M | 51.4M | 1.0M | 6.00% | 2.98 | ||||||
Jun 15, 2022 | 3.9M | 51.4M | 979.7K | 7.56% | 3.97 | ||||||
May 31, 2022 | 3.7M | 51.4M | 1.0M | 7.16% | 3.52 | ||||||
May 13, 2022 | 3.1M | 51.4M | 1.0M | 5.94% | 2.97 | ||||||
Apr 29, 2022 | 3.9M | 51.4M | 1.0M | 7.57% | 3.83 | ||||||
Apr 14, 2022 | 4.0M | 51.4M | 712.9K | 7.73% | 5.58 | ||||||
Mar 31, 2022 | 4.0M | 51.4M | 793.3K | 7.87% | 5.10 | ||||||
Mar 15, 2022 | 3.8M | 51.4M | 1.4M | 7.41% | 2.76 | ||||||
Feb 28, 2022 | 2.7M | 51.4M | 1.0M | 5.20% | 2.55 | ||||||
Feb 15, 2022 | 3.1M | 51.4M | 769.7K | 6.11% | 4.08 | ||||||
Jan 31, 2022 | 3.2M | 51.4M | 591.1K | 6.29% | 5.48 | ||||||
Jan 14, 2022 | 3.1M | 51.4M | 523.4K | 5.95% | 5.85 | ||||||
Dec 31, 2021 | 3.2M | 51.4M | 549.0K | 6.18% | 5.79 | ||||||
Dec 15, 2021 | 3.0M | 51.4M | 704.8K | 5.84% | 4.26 | ||||||
Nov 30, 2021 | 3.2M | 51.4M | 818.6K | 6.25% | 3.93 | ||||||
Nov 15, 2021 | 3.1M | 51.4M | 961.3K | 6.11% | 3.27 | ||||||
Oct 29, 2021 | 2.2M | 51.4M | 679.3K | 4.19% | 3.17 | ||||||
Oct 15, 2021 | 2.9M | 51.4M | 838.3K | 5.70% | 3.49 | ||||||
Sep 30, 2021 | 2.6M | 51.4M | 909.8K | 5.05% | 2.85 | ||||||
Sep 15, 2021 | 1.7M | 51.4M | 937.8K | 3.33% | 1.83 | ||||||
Aug 31, 2021 | 1.6M | 51.4M | 747.5K | 3.20% | 2.20 | ||||||
Aug 13, 2021 | 1.8M | 51.4M | 1.3M | 3.50% | 1.43 | ||||||
Jul 30, 2021 | 1.5M | 51.4M | 688.1K | 2.87% | 2.15 | ||||||
Jul 15, 2021 | 1.8M | 51.4M | 691.5K | 3.57% | 2.66 | ||||||
Jun 30, 2021 | 2.0M | 51.4M | 1.1M | 3.85% | 1.87 | ||||||
Jun 15, 2021 | 2.1M | 51.4M | 537.4K | 4.08% | 3.91 | ||||||
May 28, 2021 | 2.0M | 51.4M | 681.5K | 3.91% | 2.95 | ||||||
May 14, 2021 | 1.9M | 51.4M | 804.1K | 3.65% | 2.33 | ||||||
Apr 30, 2021 | 2.0M | 51.4M | 452.0K | 3.92% | 4.46 | ||||||
Apr 15, 2021 | 2.4M | 51.4M | 630.1K | 4.69% | 3.83 | ||||||
Mar 31, 2021 | 2.9M | 51.4M | 811.0K | 5.65% | 3.58 | ||||||
Mar 15, 2021 | 3.7M | 51.4M | 636.6K | 7.11% | 5.74 | ||||||
Feb 26, 2021 | 3.6M | 51.4M | 1.0M | 6.95% | 3.50 | ||||||
Feb 12, 2021 | 4.2M | 51.4M | 565.3K | 8.21% | 7.47 | ||||||
Jan 29, 2021 | 4.9M | 51.4M | 494.9K | 9.49% | 9.86 | ||||||
Jan 15, 2021 | 4.8M | 51.4M | 574.1K | 9.32% | 8.35 | ||||||
Dec 31, 2020 | 4.5M | 51.4M | 554.4K | 8.72% | 8.10 | ||||||
Dec 15, 2020 | 4.1M | 51.4M | 540.0K | 7.97% | 7.59 | ||||||
Nov 30, 2020 | 3.8M | 51.4M | 565.4K | 7.36% | 6.70 | ||||||
Nov 13, 2020 | 3.7M | 51.4M | 759.6K | 7.29% | 4.93 | ||||||
Oct 30, 2020 | 2.9M | 51.4M | 639.3K | 5.57% | 4.49 | ||||||
Oct 15, 2020 | 3.6M | 51.4M | 638.3K | 7.09% | 5.72 | ||||||
Sep 30, 2020 | 3.8M | 51.4M | 609.9K | 7.45% | 6.29 | ||||||
Sep 15, 2020 | 4.4M | 51.4M | 533.4K | 8.52% | 8.22 | ||||||
Aug 31, 2020 | 4.6M | 51.4M | 396.4K | 8.96% | 11.63 | ||||||
Aug 14, 2020 | 4.5M | 51.4M | 590.8K | 8.65% | 7.54 | ||||||
Jul 31, 2020 | 5.1M | 51.4M | 425.1K | 10.01% | 12.11 | ||||||
Jul 15, 2020 | 5.5M | 51.4M | 604.6K | 10.67% | 9.08 | ||||||
Jun 30, 2020 | 5.5M | 51.4M | 663.1K | 10.68% | 8.29 | ||||||
Jun 15, 2020 | 5.5M | 51.4M | 813.0K | 10.76% | 6.81 | ||||||
May 29, 2020 | 6.3M | 51.4M | 921.2K | 12.17% | 6.80 | ||||||
May 15, 2020 | 6.6M | 51.4M | 1.0M | 12.84% | 6.48 | ||||||
Apr 30, 2020 | 7.2M | 51.4M | 938.1K | 13.99% | 7.67 | ||||||
Apr 15, 2020 | 6.3M | 51.4M | 884.8K | 12.32% | 7.16 | ||||||
Mar 31, 2020 | 6.3M | 51.4M | 1.6M | 12.19% | 4.01 | ||||||
Mar 13, 2020 | 6.6M | 51.4M | 1.0M | 12.80% | 6.52 | ||||||
Feb 28, 2020 | 5.7M | 51.4M | 1.4M | 11.05% | 3.96 | ||||||
Feb 14, 2020 | 5.1M | 51.4M | 567.9K | 9.87% | 8.94 | ||||||
Jan 31, 2020 | 5.1M | 51.4M | 839.1K | 9.84% | 6.03 | ||||||
Jan 15, 2020 | 5.2M | 51.4M | 757.6K | 10.12% | 6.87 | ||||||
Dec 31, 2019 | 5.1M | 51.4M | 625.4K | 9.83% | 8.09 | ||||||
Dec 13, 2019 | 5.2M | 51.4M | 852.6K | 10.09% | 6.09 | ||||||
Nov 29, 2019 | 5.1M | 51.4M | 788.8K | 9.84% | 6.42 | ||||||
Nov 15, 2019 | 4.5M | 51.4M | 993.9K | 8.70% | 4.50 | ||||||
Oct 31, 2019 | 4.6M | 51.4M | 926.3K | 8.85% | 4.91 | ||||||
Oct 15, 2019 | 6.0M | 51.4M | 901.6K | 11.57% | 6.60 | ||||||
Sep 30, 2019 | 6.8M | 51.4M | 2.1M | 13.18% | 3.19 | ||||||
Sep 13, 2019 | 5.9M | 51.4M | 1.1M | 11.38% | 5.23 | ||||||
Aug 30, 2019 | 5.7M | 51.4M | 805.2K | 11.15% | 7.13 | ||||||
Aug 15, 2019 | 5.6M | 51.4M | 1.2M | 10.97% | 4.63 | ||||||
Jul 31, 2019 | 6.0M | 51.4M | 780.7K | 11.59% | 7.64 | ||||||
Jul 15, 2019 | 7.1M | 51.4M | 656.0K | 13.79% | 10.82 | ||||||
Jun 28, 2019 | 6.7M | 51.4M | 1.1M | 12.96% | 6.18 | ||||||
Jun 14, 2019 | 6.8M | 51.4M | 922.1K | 13.16% | 7.34 | ||||||
May 31, 2019 | 6.8M | 51.4M | 809.3K | 13.18% | 8.38 | ||||||
May 15, 2019 | 6.9M | 51.4M | 1.3M | 13.33% | 5.11 | ||||||
Apr 30, 2019 | 6.9M | 51.4M | 739.2K | 13.37% | 9.30 | ||||||
Apr 15, 2019 | 6.9M | 51.4M | 758.9K | 13.48% | 9.14 | ||||||
Mar 29, 2019 | 7.5M | 51.4M | 850.2K | 14.56% | 8.81 | ||||||
Mar 15, 2019 | 7.5M | 51.4M | 571.8K | 14.55% | 13.09 | ||||||
Feb 28, 2019 | 7.7M | 51.4M | 870.2K | 14.99% | 8.86 | ||||||
Feb 15, 2019 | 8.3M | 51.4M | 491.6K | 16.08% | 16.83 | ||||||
Jan 31, 2019 | 8.3M | 51.4M | 661.9K | 16.16% | 12.56 | ||||||
Jan 15, 2019 | 8.6M | 51.4M | 861.6K | 16.69% | 9.97 | ||||||
Dec 31, 2018 | 8.6M | 51.4M | 792.4K | 16.81% | 10.91 | ||||||
Dec 14, 2018 | 8.6M | 51.4M | 946.8K | 16.81% | 9.14 | ||||||
Nov 30, 2018 | 8.3M | 51.4M | 930.2K | 16.15% | 8.93 | ||||||
Nov 15, 2018 | 7.4M | 51.4M | 1.0M | 14.42% | 7.30 | ||||||
Oct 31, 2018 | 7.7M | 51.4M | 709.8K | 15.05% | 10.90 | ||||||
Oct 15, 2018 | 7.6M | 51.4M | 863.7K | 14.84% | 8.84 | ||||||
Sep 28, 2018 | 8.3M | 51.4M | 986.4K | 16.10% | 8.40 | ||||||
Sep 14, 2018 | 8.3M | 51.4M | 799.8K | 16.07% | 10.34 | ||||||
Aug 31, 2018 | 8.1M | 51.4M | 718.7K | 15.73% | 11.26 | ||||||
Aug 15, 2018 | 8.3M | 51.4M | 1.0M | 16.08% | 7.92 | ||||||
Jul 31, 2018 | 9.5M | 51.4M | 1.0M | 18.50% | 9.44 | ||||||
Jul 13, 2018 | 9.8M | 51.4M | 1.3M | 19.00% | 7.35 | ||||||
Jun 29, 2018 | 9.1M | 51.4M | 1.4M | 17.78% | 6.49 | ||||||
Jun 15, 2018 | 9.3M | 51.4M | 1.7M | 18.15% | 5.37 | ||||||
May 31, 2018 | 9.3M | 51.4M | 1.0M | 18.02% | 9.19 | ||||||
May 15, 2018 | 9.5M | 51.4M | 1.8M | 18.44% | 5.13 | ||||||
Apr 30, 2018 | 9.9M | 51.4M | 1.1M | 19.25% | 8.92 | ||||||
Apr 13, 2018 | 9.3M | 51.4M | 1.3M | 18.02% | 6.91 | ||||||
Mar 29, 2018 | 8.3M | 51.4M | 801.0K | 16.06% | 10.31 | ||||||
Mar 15, 2018 | 8.1M | 51.4M | 805.8K | 15.74% | 10.05 | ||||||
Feb 28, 2018 | 8.8M | 51.4M | 778.6K | 17.05% | 11.27 | ||||||
Feb 15, 2018 | 9.4M | 51.4M | 790.3K | 18.22% | 11.86 | ||||||
Jan 31, 2018 | 9.5M | 51.4M | 530.7K | 18.50% | 17.93 | ||||||
Jan 12, 2018 | 9.2M | 51.4M | 756.5K | 17.85% | 12.14 | ||||||
Dec 29, 2017 | 9.0M | 51.4M | 685.9K | 17.42% | 13.07 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 51.7M | 536.4K | 7.39% | 7.12 | ||||||
Aug 31, 2026 | 4.0M | 51.7M | 579.0K | 7.81% | 6.97 | ||||||
Aug 14, 2026 | 4.3M | 51.7M | 638.4K | 8.38% | 6.79 | ||||||
Jul 31, 2026 | 4.5M | 51.7M | 723.7K | 8.79% | 6.28 | ||||||
Jul 15, 2026 | 3.9M | 51.7M | 625.9K | 7.56% | 6.24 | ||||||
Jun 30, 2026 | 3.7M | 51.7M | 880.6K | 7.13% | 4.19 | ||||||
Jun 15, 2026 | 4.1M | 51.7M | 855.1K | 8.02% | 4.85 | ||||||
May 29, 2026 | 4.6M | 51.7M | 983.3K | 8.83% | 4.64 | ||||||
May 15, 2026 | 4.3M | 51.7M | 997.0K | 8.33% | 4.32 | ||||||
Apr 30, 2026 | 4.7M | 51.7M | 816.2K | 9.06% | 5.74 | ||||||
Apr 15, 2026 | 3.8M | 51.4M | 713.9K | 7.48% | 5.39 | ||||||
Mar 31, 2026 | 3.9M | 51.4M | 881.3K | 7.57% | 4.42 | ||||||
Mar 13, 2026 | 3.4M | 51.4M | 925.7K | 6.65% | 3.70 | ||||||
Feb 27, 2026 | 4.2M | 51.4M | 1.0M | 8.11% | 4.09 | ||||||
Feb 13, 2026 | 3.8M | 51.4M | 1.2M | 7.48% | 3.34 | ||||||
Jan 30, 2026 | 4.0M | 51.4M | 1.0M | 7.78% | 3.85 | ||||||
Jan 15, 2026 | 4.0M | 51.4M | 808.4K | 7.85% | 5.00 | ||||||
Dec 31, 2025 | 4.5M | 51.4M | 732.1K | 8.68% | 6.10 | ||||||
Dec 15, 2025 | 4.8M | 51.4M | 667.8K | 9.41% | 7.25 | ||||||
Nov 28, 2025 | 4.9M | 51.4M | 653.9K | 9.58% | 7.54 | ||||||
Nov 14, 2025 | 5.3M | 51.4M | 1.2M | 10.21% | 4.38 | ||||||
Oct 31, 2025 | 5.6M | 51.4M | 661.1K | 10.84% | 8.43 | ||||||
Oct 15, 2025 | 6.0M | 51.4M | 769.7K | 11.60% | 7.75 | ||||||
Sep 30, 2025 | 6.4M | 51.4M | 897.8K | 12.39% | 7.10 | ||||||
Sep 15, 2025 | 6.7M | 51.4M | 813.5K | 13.05% | 8.25 | ||||||
Aug 29, 2025 | 6.4M | 51.4M | 623.5K | 12.38% | 10.22 | ||||||
Aug 15, 2025 | 6.7M | 51.4M | 1.2M | 12.93% | 5.54 | ||||||
Jul 31, 2025 | 7.8M | 51.4M | 1.3M | 15.23% | 5.94 | ||||||
Jul 15, 2025 | 8.4M | 51.4M | 1.1M | 16.34% | 7.42 | ||||||
Jun 30, 2025 | 8.9M | 51.4M | 1.3M | 17.27% | 6.91 | ||||||
Jun 13, 2025 | 7.6M | 51.4M | 758.7K | 14.82% | 10.05 | ||||||
May 30, 2025 | 7.6M | 51.4M | 894.7K | 14.70% | 8.45 | ||||||
May 15, 2025 | 7.3M | 51.4M | 946.3K | 14.13% | 7.68 | ||||||
Apr 30, 2025 | 6.9M | 51.4M | 773.6K | 13.40% | 8.91 | ||||||
Apr 15, 2025 | 6.8M | 51.4M | 1.4M | 13.28% | 4.79 | ||||||
Mar 31, 2025 | 7.1M | 51.4M | 975.9K | 13.71% | 7.23 | ||||||
Mar 14, 2025 | 6.7M | 51.4M | 964.4K | 12.94% | 6.90 | ||||||
Feb 28, 2025 | 6.4M | 51.4M | 1.2M | 12.37% | 5.50 | ||||||
Feb 14, 2025 | 5.8M | 51.4M | 853.1K | 11.29% | 6.81 | ||||||
Jan 31, 2025 | 5.8M | 51.4M | 538.7K | 11.21% | 10.70 | ||||||
Jan 15, 2025 | 5.8M | 51.4M | 847.7K | 11.35% | 6.89 | ||||||
Dec 31, 2024 | 5.6M | 51.4M | 612.5K | 10.87% | 9.13 | ||||||
Dec 13, 2024 | 5.5M | 51.4M | 581.4K | 10.68% | 9.45 | ||||||
Nov 29, 2024 | 5.3M | 51.4M | 608.2K | 10.36% | 8.76 | ||||||
Nov 15, 2024 | 5.3M | 51.4M | 902.9K | 10.23% | 5.83 | ||||||
Oct 31, 2024 | 4.6M | 51.4M | 671.1K | 8.91% | 6.83 | ||||||
Oct 15, 2024 | 4.8M | 51.4M | 538.9K | 9.37% | 8.94 | ||||||
Sep 30, 2024 | 5.0M | 51.4M | 909.5K | 9.73% | 5.50 | ||||||
Sep 13, 2024 | 4.8M | 51.4M | 852.0K | 9.38% | 5.66 | ||||||
Aug 30, 2024 | 4.6M | 51.4M | 593.5K | 8.98% | 7.79 | ||||||
Aug 15, 2024 | 4.4M | 51.4M | 829.3K | 8.49% | 5.26 | ||||||
Jul 31, 2024 | 2.8M | 51.4M | 681.7K | 5.53% | 4.17 | ||||||
Jul 15, 2024 | 3.4M | 51.4M | 894.3K | 6.62% | 3.81 | ||||||
Jun 28, 2024 | 4.0M | 51.4M | 1.0M | 7.73% | 3.94 | ||||||
Jun 14, 2024 | 2.8M | 51.4M | 689.3K | 5.36% | 4.00 | ||||||
May 31, 2024 | 3.0M | 51.4M | 398.0K | 5.77% | 7.46 | ||||||
May 15, 2024 | 3.0M | 51.4M | 635.0K | 5.91% | 4.79 | ||||||
Apr 30, 2024 | 2.2M | 51.4M | 774.6K | 4.32% | 2.87 | ||||||
Apr 15, 2024 | 3.1M | 51.4M | 732.1K | 6.00% | 4.21 | ||||||
Mar 28, 2024 | 3.0M | 51.4M | 880.8K | 5.86% | 3.42 | ||||||
Mar 15, 2024 | 3.7M | 51.4M | 1.1M | 7.12% | 3.20 | ||||||
Feb 29, 2024 | 3.1M | 51.4M | 964.1K | 5.95% | 3.18 | ||||||
Feb 15, 2024 | 2.4M | 51.4M | 958.3K | 4.64% | 2.49 | ||||||
Jan 31, 2024 | 2.7M | 51.4M | 637.9K | 5.24% | 4.23 | ||||||
Jan 12, 2024 | 2.6M | 51.4M | 579.0K | 5.14% | 4.56 | ||||||
Dec 29, 2023 | 2.7M | 51.4M | 510.3K | 5.22% | 5.26 | ||||||
Dec 15, 2023 | 3.1M | 51.4M | 897.3K | 6.06% | 3.47 | ||||||
Nov 30, 2023 | 3.1M | 51.4M | 550.1K | 5.98% | 5.59 | ||||||
Nov 15, 2023 | 3.1M | 51.4M | 789.6K | 6.09% | 3.97 | ||||||
Oct 31, 2023 | 1.6M | 51.4M | 662.6K | 3.08% | 2.39 | ||||||
Oct 13, 2023 | 2.6M | 51.4M | 681.9K | 5.04% | 3.81 | ||||||
Sep 29, 2023 | 2.8M | 51.4M | 811.0K | 5.46% | 3.46 | ||||||
Sep 15, 2023 | 3.4M | 51.4M | 868.4K | 6.66% | 3.95 | ||||||
Aug 31, 2023 | 3.0M | 51.4M | 433.4K | 5.79% | 6.87 | ||||||
Aug 15, 2023 | 3.2M | 51.4M | 782.2K | 6.29% | 4.14 | ||||||
Jul 31, 2023 | 3.5M | 51.4M | 594.3K | 6.80% | 5.88 | ||||||
Jul 14, 2023 | 3.3M | 51.4M | 684.5K | 6.42% | 4.83 | ||||||
Jun 30, 2023 | 3.3M | 51.4M | 715.2K | 6.40% | 4.60 | ||||||
Jun 15, 2023 | 3.6M | 51.4M | 578.6K | 6.93% | 6.16 | ||||||
May 31, 2023 | 3.6M | 51.4M | 465.2K | 7.07% | 7.82 | ||||||
May 15, 2023 | 4.0M | 51.4M | 750.8K | 7.71% | 5.29 | ||||||
Apr 28, 2023 | 3.8M | 51.4M | 424.7K | 7.46% | 9.04 | ||||||
Apr 14, 2023 | 4.0M | 51.4M | 495.6K | 7.78% | 8.07 | ||||||
Mar 31, 2023 | 3.9M | 51.4M | 718.7K | 7.59% | 5.43 | ||||||
Mar 15, 2023 | 3.6M | 51.4M | 627.3K | 7.00% | 5.74 | ||||||
Feb 28, 2023 | 2.5M | 51.4M | 975.3K | 4.77% | 2.51 | ||||||
Feb 15, 2023 | 2.5M | 51.4M | 660.9K | 4.89% | 3.81 | ||||||
Jan 31, 2023 | 4.1M | 51.4M | 396.2K | 7.97% | 10.35 | ||||||
Jan 13, 2023 | 4.3M | 51.4M | 509.8K | 8.43% | 8.51 | ||||||
Dec 30, 2022 | 4.2M | 51.4M | 500.5K | 8.18% | 8.41 | ||||||
Dec 15, 2022 | 4.1M | 51.4M | 513.3K | 8.05% | 8.07 | ||||||
Nov 30, 2022 | 4.1M | 51.4M | 517.5K | 7.97% | 7.92 | ||||||
Nov 15, 2022 | 3.3M | 51.4M | 790.0K | 6.50% | 4.23 | ||||||
Oct 31, 2022 | 2.5M | 51.4M | 670.9K | 4.91% | 3.77 | ||||||
Oct 14, 2022 | 3.5M | 51.4M | 665.4K | 6.81% | 5.26 | ||||||
Sep 30, 2022 | 4.0M | 51.4M | 771.4K | 7.86% | 5.24 | ||||||
Sep 15, 2022 | 3.8M | 51.4M | 639.2K | 7.30% | 5.88 | ||||||
Aug 31, 2022 | 3.4M | 51.4M | 679.2K | 6.67% | 5.06 | ||||||
Aug 15, 2022 | 2.8M | 51.4M | 882.0K | 5.37% | 3.13 | ||||||
Jul 29, 2022 | 3.5M | 51.4M | 847.3K | 6.89% | 4.18 | ||||||
Jul 15, 2022 | 3.6M | 51.4M | 797.2K | 6.98% | 4.50 | ||||||
Jun 30, 2022 | 3.1M | 51.4M | 1.0M | 6.00% | 2.98 | ||||||
Jun 15, 2022 | 3.9M | 51.4M | 979.7K | 7.56% | 3.97 | ||||||
May 31, 2022 | 3.7M | 51.4M | 1.0M | 7.16% | 3.52 | ||||||
May 13, 2022 | 3.1M | 51.4M | 1.0M | 5.94% | 2.97 | ||||||
Apr 29, 2022 | 3.9M | 51.4M | 1.0M | 7.57% | 3.83 | ||||||
Apr 14, 2022 | 4.0M | 51.4M | 712.9K | 7.73% | 5.58 | ||||||
Mar 31, 2022 | 4.0M | 51.4M | 793.3K | 7.87% | 5.10 | ||||||
Mar 15, 2022 | 3.8M | 51.4M | 1.4M | 7.41% | 2.76 | ||||||
Feb 28, 2022 | 2.7M | 51.4M | 1.0M | 5.20% | 2.55 | ||||||
Feb 15, 2022 | 3.1M | 51.4M | 769.7K | 6.11% | 4.08 | ||||||
Jan 31, 2022 | 3.2M | 51.4M | 591.1K | 6.29% | 5.48 | ||||||
Jan 14, 2022 | 3.1M | 51.4M | 523.4K | 5.95% | 5.85 | ||||||
Dec 31, 2021 | 3.2M | 51.4M | 549.0K | 6.18% | 5.79 | ||||||
Dec 15, 2021 | 3.0M | 51.4M | 704.8K | 5.84% | 4.26 | ||||||
Nov 30, 2021 | 3.2M | 51.4M | 818.6K | 6.25% | 3.93 | ||||||
Nov 15, 2021 | 3.1M | 51.4M | 961.3K | 6.11% | 3.27 | ||||||
Oct 29, 2021 | 2.2M | 51.4M | 679.3K | 4.19% | 3.17 | ||||||
Oct 15, 2021 | 2.9M | 51.4M | 838.3K | 5.70% | 3.49 | ||||||
Sep 30, 2021 | 2.6M | 51.4M | 909.8K | 5.05% | 2.85 | ||||||
Sep 15, 2021 | 1.7M | 51.4M | 937.8K | 3.33% | 1.83 | ||||||
Aug 31, 2021 | 1.6M | 51.4M | 747.5K | 3.20% | 2.20 | ||||||
Aug 13, 2021 | 1.8M | 51.4M | 1.3M | 3.50% | 1.43 | ||||||
Jul 30, 2021 | 1.5M | 51.4M | 688.1K | 2.87% | 2.15 | ||||||
Jul 15, 2021 | 1.8M | 51.4M | 691.5K | 3.57% | 2.66 | ||||||
Jun 30, 2021 | 2.0M | 51.4M | 1.1M | 3.85% | 1.87 | ||||||
Jun 15, 2021 | 2.1M | 51.4M | 537.4K | 4.08% | 3.91 | ||||||
May 28, 2021 | 2.0M | 51.4M | 681.5K | 3.91% | 2.95 | ||||||
May 14, 2021 | 1.9M | 51.4M | 804.1K | 3.65% | 2.33 | ||||||
Apr 30, 2021 | 2.0M | 51.4M | 452.0K | 3.92% | 4.46 | ||||||
Apr 15, 2021 | 2.4M | 51.4M | 630.1K | 4.69% | 3.83 | ||||||
Mar 31, 2021 | 2.9M | 51.4M | 811.0K | 5.65% | 3.58 | ||||||
Mar 15, 2021 | 3.7M | 51.4M | 636.6K | 7.11% | 5.74 | ||||||
Feb 26, 2021 | 3.6M | 51.4M | 1.0M | 6.95% | 3.50 | ||||||
Feb 12, 2021 | 4.2M | 51.4M | 565.3K | 8.21% | 7.47 | ||||||
Jan 29, 2021 | 4.9M | 51.4M | 494.9K | 9.49% | 9.86 | ||||||
Jan 15, 2021 | 4.8M | 51.4M | 574.1K | 9.32% | 8.35 | ||||||
Dec 31, 2020 | 4.5M | 51.4M | 554.4K | 8.72% | 8.10 | ||||||
Dec 15, 2020 | 4.1M | 51.4M | 540.0K | 7.97% | 7.59 | ||||||
Nov 30, 2020 | 3.8M | 51.4M | 565.4K | 7.36% | 6.70 | ||||||
Nov 13, 2020 | 3.7M | 51.4M | 759.6K | 7.29% | 4.93 | ||||||
Oct 30, 2020 | 2.9M | 51.4M | 639.3K | 5.57% | 4.49 | ||||||
Oct 15, 2020 | 3.6M | 51.4M | 638.3K | 7.09% | 5.72 | ||||||
Sep 30, 2020 | 3.8M | 51.4M | 609.9K | 7.45% | 6.29 | ||||||
Sep 15, 2020 | 4.4M | 51.4M | 533.4K | 8.52% | 8.22 | ||||||
Aug 31, 2020 | 4.6M | 51.4M | 396.4K | 8.96% | 11.63 | ||||||
Aug 14, 2020 | 4.5M | 51.4M | 590.8K | 8.65% | 7.54 | ||||||
Jul 31, 2020 | 5.1M | 51.4M | 425.1K | 10.01% | 12.11 | ||||||
Jul 15, 2020 | 5.5M | 51.4M | 604.6K | 10.67% | 9.08 | ||||||
Jun 30, 2020 | 5.5M | 51.4M | 663.1K | 10.68% | 8.29 | ||||||
Jun 15, 2020 | 5.5M | 51.4M | 813.0K | 10.76% | 6.81 | ||||||
May 29, 2020 | 6.3M | 51.4M | 921.2K | 12.17% | 6.80 | ||||||
May 15, 2020 | 6.6M | 51.4M | 1.0M | 12.84% | 6.48 | ||||||
Apr 30, 2020 | 7.2M | 51.4M | 938.1K | 13.99% | 7.67 | ||||||
Apr 15, 2020 | 6.3M | 51.4M | 884.8K | 12.32% | 7.16 | ||||||
Mar 31, 2020 | 6.3M | 51.4M | 1.6M | 12.19% | 4.01 | ||||||
Mar 13, 2020 | 6.6M | 51.4M | 1.0M | 12.80% | 6.52 | ||||||
Feb 28, 2020 | 5.7M | 51.4M | 1.4M | 11.05% | 3.96 | ||||||
Feb 14, 2020 | 5.1M | 51.4M | 567.9K | 9.87% | 8.94 | ||||||
Jan 31, 2020 | 5.1M | 51.4M | 839.1K | 9.84% | 6.03 | ||||||
Jan 15, 2020 | 5.2M | 51.4M | 757.6K | 10.12% | 6.87 | ||||||
Dec 31, 2019 | 5.1M | 51.4M | 625.4K | 9.83% | 8.09 | ||||||
Dec 13, 2019 | 5.2M | 51.4M | 852.6K | 10.09% | 6.09 | ||||||
Nov 29, 2019 | 5.1M | 51.4M | 788.8K | 9.84% | 6.42 | ||||||
Nov 15, 2019 | 4.5M | 51.4M | 993.9K | 8.70% | 4.50 | ||||||
Oct 31, 2019 | 4.6M | 51.4M | 926.3K | 8.85% | 4.91 | ||||||
Oct 15, 2019 | 6.0M | 51.4M | 901.6K | 11.57% | 6.60 | ||||||
Sep 30, 2019 | 6.8M | 51.4M | 2.1M | 13.18% | 3.19 | ||||||
Sep 13, 2019 | 5.9M | 51.4M | 1.1M | 11.38% | 5.23 | ||||||
Aug 30, 2019 | 5.7M | 51.4M | 805.2K | 11.15% | 7.13 | ||||||
Aug 15, 2019 | 5.6M | 51.4M | 1.2M | 10.97% | 4.63 | ||||||
Jul 31, 2019 | 6.0M | 51.4M | 780.7K | 11.59% | 7.64 | ||||||
Jul 15, 2019 | 7.1M | 51.4M | 656.0K | 13.79% | 10.82 | ||||||
Jun 28, 2019 | 6.7M | 51.4M | 1.1M | 12.96% | 6.18 | ||||||
Jun 14, 2019 | 6.8M | 51.4M | 922.1K | 13.16% | 7.34 | ||||||
May 31, 2019 | 6.8M | 51.4M | 809.3K | 13.18% | 8.38 | ||||||
May 15, 2019 | 6.9M | 51.4M | 1.3M | 13.33% | 5.11 | ||||||
Apr 30, 2019 | 6.9M | 51.4M | 739.2K | 13.37% | 9.30 | ||||||
Apr 15, 2019 | 6.9M | 51.4M | 758.9K | 13.48% | 9.14 | ||||||
Mar 29, 2019 | 7.5M | 51.4M | 850.2K | 14.56% | 8.81 | ||||||
Mar 15, 2019 | 7.5M | 51.4M | 571.8K | 14.55% | 13.09 | ||||||
Feb 28, 2019 | 7.7M | 51.4M | 870.2K | 14.99% | 8.86 | ||||||
Feb 15, 2019 | 8.3M | 51.4M | 491.6K | 16.08% | 16.83 | ||||||
Jan 31, 2019 | 8.3M | 51.4M | 661.9K | 16.16% | 12.56 | ||||||
Jan 15, 2019 | 8.6M | 51.4M | 861.6K | 16.69% | 9.97 | ||||||
Dec 31, 2018 | 8.6M | 51.4M | 792.4K | 16.81% | 10.91 | ||||||
Dec 14, 2018 | 8.6M | 51.4M | 946.8K | 16.81% | 9.14 | ||||||
Nov 30, 2018 | 8.3M | 51.4M | 930.2K | 16.15% | 8.93 | ||||||
Nov 15, 2018 | 7.4M | 51.4M | 1.0M | 14.42% | 7.30 | ||||||
Oct 31, 2018 | 7.7M | 51.4M | 709.8K | 15.05% | 10.90 | ||||||
Oct 15, 2018 | 7.6M | 51.4M | 863.7K | 14.84% | 8.84 | ||||||
Sep 28, 2018 | 8.3M | 51.4M | 986.4K | 16.10% | 8.40 | ||||||
Sep 14, 2018 | 8.3M | 51.4M | 799.8K | 16.07% | 10.34 | ||||||
Aug 31, 2018 | 8.1M | 51.4M | 718.7K | 15.73% | 11.26 | ||||||
Aug 15, 2018 | 8.3M | 51.4M | 1.0M | 16.08% | 7.92 | ||||||
Jul 31, 2018 | 9.5M | 51.4M | 1.0M | 18.50% | 9.44 | ||||||
Jul 13, 2018 | 9.8M | 51.4M | 1.3M | 19.00% | 7.35 | ||||||
Jun 29, 2018 | 9.1M | 51.4M | 1.4M | 17.78% | 6.49 | ||||||
Jun 15, 2018 | 9.3M | 51.4M | 1.7M | 18.15% | 5.37 | ||||||
May 31, 2018 | 9.3M | 51.4M | 1.0M | 18.02% | 9.19 | ||||||
May 15, 2018 | 9.5M | 51.4M | 1.8M | 18.44% | 5.13 | ||||||
Apr 30, 2018 | 9.9M | 51.4M | 1.1M | 19.25% | 8.92 | ||||||
Apr 13, 2018 | 9.3M | 51.4M | 1.3M | 18.02% | 6.91 | ||||||
Mar 29, 2018 | 8.3M | 51.4M | 801.0K | 16.06% | 10.31 | ||||||
Mar 15, 2018 | 8.1M | 51.4M | 805.8K | 15.74% | 10.05 | ||||||
Feb 28, 2018 | 8.8M | 51.4M | 778.6K | 17.05% | 11.27 | ||||||
Feb 15, 2018 | 9.4M | 51.4M | 790.3K | 18.22% | 11.86 | ||||||
Jan 31, 2018 | 9.5M | 51.4M | 530.7K | 18.50% | 17.93 | ||||||
Jan 12, 2018 | 9.2M | 51.4M | 756.5K | 17.85% | 12.14 | ||||||
Dec 29, 2017 | 9.0M | 51.4M | 685.9K | 17.42% | 13.07 | ||||||