Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
HCC US​

Warrior Met Coal, Inc.(HCC US)

$85.80+2.803.37%Ext:$83.62-2.182.54%(Market Closed · 00:00:02 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest3.8M
Price$91.60
Sep 15, 2026
Short Float %7.39%
Short Ratio7.12

Daily Short Sale Volume

Short Volume107.0K
Price$85.01
Feb 20, 2026
Short Volume Ratio24.96%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
3.8M
51.7M
536.4K
7.39%
7.12
Aug 31, 2026
4.0M
51.7M
579.0K
7.81%
6.97
Aug 14, 2026
4.3M
51.7M
638.4K
8.38%
6.79
Jul 31, 2026
4.5M
51.7M
723.7K
8.79%
6.28
Jul 15, 2026
3.9M
51.7M
625.9K
7.56%
6.24
Jun 30, 2026
3.7M
51.7M
880.6K
7.13%
4.19
Jun 15, 2026
4.1M
51.7M
855.1K
8.02%
4.85
May 29, 2026
4.6M
51.7M
983.3K
8.83%
4.64
May 15, 2026
4.3M
51.7M
997.0K
8.33%
4.32
Apr 30, 2026
4.7M
51.7M
816.2K
9.06%
5.74
Apr 15, 2026
3.8M
51.4M
713.9K
7.48%
5.39
Mar 31, 2026
3.9M
51.4M
881.3K
7.57%
4.42
Mar 13, 2026
3.4M
51.4M
925.7K
6.65%
3.70
Feb 27, 2026
4.2M
51.4M
1.0M
8.11%
4.09
Feb 13, 2026
3.8M
51.4M
1.2M
7.48%
3.34
Jan 30, 2026
4.0M
51.4M
1.0M
7.78%
3.85
Jan 15, 2026
4.0M
51.4M
808.4K
7.85%
5.00
Dec 31, 2025
4.5M
51.4M
732.1K
8.68%
6.10
Dec 15, 2025
4.8M
51.4M
667.8K
9.41%
7.25
Nov 28, 2025
4.9M
51.4M
653.9K
9.58%
7.54
Nov 14, 2025
5.3M
51.4M
1.2M
10.21%
4.38
Oct 31, 2025
5.6M
51.4M
661.1K
10.84%
8.43
Oct 15, 2025
6.0M
51.4M
769.7K
11.60%
7.75
Sep 30, 2025
6.4M
51.4M
897.8K
12.39%
7.10
Sep 15, 2025
6.7M
51.4M
813.5K
13.05%
8.25
Aug 29, 2025
6.4M
51.4M
623.5K
12.38%
10.22
Aug 15, 2025
6.7M
51.4M
1.2M
12.93%
5.54
Jul 31, 2025
7.8M
51.4M
1.3M
15.23%
5.94
Jul 15, 2025
8.4M
51.4M
1.1M
16.34%
7.42
Jun 30, 2025
8.9M
51.4M
1.3M
17.27%
6.91
Jun 13, 2025
7.6M
51.4M
758.7K
14.82%
10.05
May 30, 2025
7.6M
51.4M
894.7K
14.70%
8.45
May 15, 2025
7.3M
51.4M
946.3K
14.13%
7.68
Apr 30, 2025
6.9M
51.4M
773.6K
13.40%
8.91
Apr 15, 2025
6.8M
51.4M
1.4M
13.28%
4.79
Mar 31, 2025
7.1M
51.4M
975.9K
13.71%
7.23
Mar 14, 2025
6.7M
51.4M
964.4K
12.94%
6.90
Feb 28, 2025
6.4M
51.4M
1.2M
12.37%
5.50
Feb 14, 2025
5.8M
51.4M
853.1K
11.29%
6.81
Jan 31, 2025
5.8M
51.4M
538.7K
11.21%
10.70
Jan 15, 2025
5.8M
51.4M
847.7K
11.35%
6.89
Dec 31, 2024
5.6M
51.4M
612.5K
10.87%
9.13
Dec 13, 2024
5.5M
51.4M
581.4K
10.68%
9.45
Nov 29, 2024
5.3M
51.4M
608.2K
10.36%
8.76
Nov 15, 2024
5.3M
51.4M
902.9K
10.23%
5.83
Oct 31, 2024
4.6M
51.4M
671.1K
8.91%
6.83
Oct 15, 2024
4.8M
51.4M
538.9K
9.37%
8.94
Sep 30, 2024
5.0M
51.4M
909.5K
9.73%
5.50
Sep 13, 2024
4.8M
51.4M
852.0K
9.38%
5.66
Aug 30, 2024
4.6M
51.4M
593.5K
8.98%
7.79
Aug 15, 2024
4.4M
51.4M
829.3K
8.49%
5.26
Jul 31, 2024
2.8M
51.4M
681.7K
5.53%
4.17
Jul 15, 2024
3.4M
51.4M
894.3K
6.62%
3.81
Jun 28, 2024
4.0M
51.4M
1.0M
7.73%
3.94
Jun 14, 2024
2.8M
51.4M
689.3K
5.36%
4.00
May 31, 2024
3.0M
51.4M
398.0K
5.77%
7.46
May 15, 2024
3.0M
51.4M
635.0K
5.91%
4.79
Apr 30, 2024
2.2M
51.4M
774.6K
4.32%
2.87
Apr 15, 2024
3.1M
51.4M
732.1K
6.00%
4.21
Mar 28, 2024
3.0M
51.4M
880.8K
5.86%
3.42
Mar 15, 2024
3.7M
51.4M
1.1M
7.12%
3.20
Feb 29, 2024
3.1M
51.4M
964.1K
5.95%
3.18
Feb 15, 2024
2.4M
51.4M
958.3K
4.64%
2.49
Jan 31, 2024
2.7M
51.4M
637.9K
5.24%
4.23
Jan 12, 2024
2.6M
51.4M
579.0K
5.14%
4.56
Dec 29, 2023
2.7M
51.4M
510.3K
5.22%
5.26
Dec 15, 2023
3.1M
51.4M
897.3K
6.06%
3.47
Nov 30, 2023
3.1M
51.4M
550.1K
5.98%
5.59
Nov 15, 2023
3.1M
51.4M
789.6K
6.09%
3.97
Oct 31, 2023
1.6M
51.4M
662.6K
3.08%
2.39
Oct 13, 2023
2.6M
51.4M
681.9K
5.04%
3.81
Sep 29, 2023
2.8M
51.4M
811.0K
5.46%
3.46
Sep 15, 2023
3.4M
51.4M
868.4K
6.66%
3.95
Aug 31, 2023
3.0M
51.4M
433.4K
5.79%
6.87
Aug 15, 2023
3.2M
51.4M
782.2K
6.29%
4.14
Jul 31, 2023
3.5M
51.4M
594.3K
6.80%
5.88
Jul 14, 2023
3.3M
51.4M
684.5K
6.42%
4.83
Jun 30, 2023
3.3M
51.4M
715.2K
6.40%
4.60
Jun 15, 2023
3.6M
51.4M
578.6K
6.93%
6.16
May 31, 2023
3.6M
51.4M
465.2K
7.07%
7.82
May 15, 2023
4.0M
51.4M
750.8K
7.71%
5.29
Apr 28, 2023
3.8M
51.4M
424.7K
7.46%
9.04
Apr 14, 2023
4.0M
51.4M
495.6K
7.78%
8.07
Mar 31, 2023
3.9M
51.4M
718.7K
7.59%
5.43
Mar 15, 2023
3.6M
51.4M
627.3K
7.00%
5.74
Feb 28, 2023
2.5M
51.4M
975.3K
4.77%
2.51
Feb 15, 2023
2.5M
51.4M
660.9K
4.89%
3.81
Jan 31, 2023
4.1M
51.4M
396.2K
7.97%
10.35
Jan 13, 2023
4.3M
51.4M
509.8K
8.43%
8.51
Dec 30, 2022
4.2M
51.4M
500.5K
8.18%
8.41
Dec 15, 2022
4.1M
51.4M
513.3K
8.05%
8.07
Nov 30, 2022
4.1M
51.4M
517.5K
7.97%
7.92
Nov 15, 2022
3.3M
51.4M
790.0K
6.50%
4.23
Oct 31, 2022
2.5M
51.4M
670.9K
4.91%
3.77
Oct 14, 2022
3.5M
51.4M
665.4K
6.81%
5.26
Sep 30, 2022
4.0M
51.4M
771.4K
7.86%
5.24
Sep 15, 2022
3.8M
51.4M
639.2K
7.30%
5.88
Aug 31, 2022
3.4M
51.4M
679.2K
6.67%
5.06
Aug 15, 2022
2.8M
51.4M
882.0K
5.37%
3.13
Jul 29, 2022
3.5M
51.4M
847.3K
6.89%
4.18
Jul 15, 2022
3.6M
51.4M
797.2K
6.98%
4.50
Jun 30, 2022
3.1M
51.4M
1.0M
6.00%
2.98
Jun 15, 2022
3.9M
51.4M
979.7K
7.56%
3.97
May 31, 2022
3.7M
51.4M
1.0M
7.16%
3.52
May 13, 2022
3.1M
51.4M
1.0M
5.94%
2.97
Apr 29, 2022
3.9M
51.4M
1.0M
7.57%
3.83
Apr 14, 2022
4.0M
51.4M
712.9K
7.73%
5.58
Mar 31, 2022
4.0M
51.4M
793.3K
7.87%
5.10
Mar 15, 2022
3.8M
51.4M
1.4M
7.41%
2.76
Feb 28, 2022
2.7M
51.4M
1.0M
5.20%
2.55
Feb 15, 2022
3.1M
51.4M
769.7K
6.11%
4.08
Jan 31, 2022
3.2M
51.4M
591.1K
6.29%
5.48
Jan 14, 2022
3.1M
51.4M
523.4K
5.95%
5.85
Dec 31, 2021
3.2M
51.4M
549.0K
6.18%
5.79
Dec 15, 2021
3.0M
51.4M
704.8K
5.84%
4.26
Nov 30, 2021
3.2M
51.4M
818.6K
6.25%
3.93
Nov 15, 2021
3.1M
51.4M
961.3K
6.11%
3.27
Oct 29, 2021
2.2M
51.4M
679.3K
4.19%
3.17
Oct 15, 2021
2.9M
51.4M
838.3K
5.70%
3.49
Sep 30, 2021
2.6M
51.4M
909.8K
5.05%
2.85
Sep 15, 2021
1.7M
51.4M
937.8K
3.33%
1.83
Aug 31, 2021
1.6M
51.4M
747.5K
3.20%
2.20
Aug 13, 2021
1.8M
51.4M
1.3M
3.50%
1.43
Jul 30, 2021
1.5M
51.4M
688.1K
2.87%
2.15
Jul 15, 2021
1.8M
51.4M
691.5K
3.57%
2.66
Jun 30, 2021
2.0M
51.4M
1.1M
3.85%
1.87
Jun 15, 2021
2.1M
51.4M
537.4K
4.08%
3.91
May 28, 2021
2.0M
51.4M
681.5K
3.91%
2.95
May 14, 2021
1.9M
51.4M
804.1K
3.65%
2.33
Apr 30, 2021
2.0M
51.4M
452.0K
3.92%
4.46
Apr 15, 2021
2.4M
51.4M
630.1K
4.69%
3.83
Mar 31, 2021
2.9M
51.4M
811.0K
5.65%
3.58
Mar 15, 2021
3.7M
51.4M
636.6K
7.11%
5.74
Feb 26, 2021
3.6M
51.4M
1.0M
6.95%
3.50
Feb 12, 2021
4.2M
51.4M
565.3K
8.21%
7.47
Jan 29, 2021
4.9M
51.4M
494.9K
9.49%
9.86
Jan 15, 2021
4.8M
51.4M
574.1K
9.32%
8.35
Dec 31, 2020
4.5M
51.4M
554.4K
8.72%
8.10
Dec 15, 2020
4.1M
51.4M
540.0K
7.97%
7.59
Nov 30, 2020
3.8M
51.4M
565.4K
7.36%
6.70
Nov 13, 2020
3.7M
51.4M
759.6K
7.29%
4.93
Oct 30, 2020
2.9M
51.4M
639.3K
5.57%
4.49
Oct 15, 2020
3.6M
51.4M
638.3K
7.09%
5.72
Sep 30, 2020
3.8M
51.4M
609.9K
7.45%
6.29
Sep 15, 2020
4.4M
51.4M
533.4K
8.52%
8.22
Aug 31, 2020
4.6M
51.4M
396.4K
8.96%
11.63
Aug 14, 2020
4.5M
51.4M
590.8K
8.65%
7.54
Jul 31, 2020
5.1M
51.4M
425.1K
10.01%
12.11
Jul 15, 2020
5.5M
51.4M
604.6K
10.67%
9.08
Jun 30, 2020
5.5M
51.4M
663.1K
10.68%
8.29
Jun 15, 2020
5.5M
51.4M
813.0K
10.76%
6.81
May 29, 2020
6.3M
51.4M
921.2K
12.17%
6.80
May 15, 2020
6.6M
51.4M
1.0M
12.84%
6.48
Apr 30, 2020
7.2M
51.4M
938.1K
13.99%
7.67
Apr 15, 2020
6.3M
51.4M
884.8K
12.32%
7.16
Mar 31, 2020
6.3M
51.4M
1.6M
12.19%
4.01
Mar 13, 2020
6.6M
51.4M
1.0M
12.80%
6.52
Feb 28, 2020
5.7M
51.4M
1.4M
11.05%
3.96
Feb 14, 2020
5.1M
51.4M
567.9K
9.87%
8.94
Jan 31, 2020
5.1M
51.4M
839.1K
9.84%
6.03
Jan 15, 2020
5.2M
51.4M
757.6K
10.12%
6.87
Dec 31, 2019
5.1M
51.4M
625.4K
9.83%
8.09
Dec 13, 2019
5.2M
51.4M
852.6K
10.09%
6.09
Nov 29, 2019
5.1M
51.4M
788.8K
9.84%
6.42
Nov 15, 2019
4.5M
51.4M
993.9K
8.70%
4.50
Oct 31, 2019
4.6M
51.4M
926.3K
8.85%
4.91
Oct 15, 2019
6.0M
51.4M
901.6K
11.57%
6.60
Sep 30, 2019
6.8M
51.4M
2.1M
13.18%
3.19
Sep 13, 2019
5.9M
51.4M
1.1M
11.38%
5.23
Aug 30, 2019
5.7M
51.4M
805.2K
11.15%
7.13
Aug 15, 2019
5.6M
51.4M
1.2M
10.97%
4.63
Jul 31, 2019
6.0M
51.4M
780.7K
11.59%
7.64
Jul 15, 2019
7.1M
51.4M
656.0K
13.79%
10.82
Jun 28, 2019
6.7M
51.4M
1.1M
12.96%
6.18
Jun 14, 2019
6.8M
51.4M
922.1K
13.16%
7.34
May 31, 2019
6.8M
51.4M
809.3K
13.18%
8.38
May 15, 2019
6.9M
51.4M
1.3M
13.33%
5.11
Apr 30, 2019
6.9M
51.4M
739.2K
13.37%
9.30
Apr 15, 2019
6.9M
51.4M
758.9K
13.48%
9.14
Mar 29, 2019
7.5M
51.4M
850.2K
14.56%
8.81
Mar 15, 2019
7.5M
51.4M
571.8K
14.55%
13.09
Feb 28, 2019
7.7M
51.4M
870.2K
14.99%
8.86
Feb 15, 2019
8.3M
51.4M
491.6K
16.08%
16.83
Jan 31, 2019
8.3M
51.4M
661.9K
16.16%
12.56
Jan 15, 2019
8.6M
51.4M
861.6K
16.69%
9.97
Dec 31, 2018
8.6M
51.4M
792.4K
16.81%
10.91
Dec 14, 2018
8.6M
51.4M
946.8K
16.81%
9.14
Nov 30, 2018
8.3M
51.4M
930.2K
16.15%
8.93
Nov 15, 2018
7.4M
51.4M
1.0M
14.42%
7.30
Oct 31, 2018
7.7M
51.4M
709.8K
15.05%
10.90
Oct 15, 2018
7.6M
51.4M
863.7K
14.84%
8.84
Sep 28, 2018
8.3M
51.4M
986.4K
16.10%
8.40
Sep 14, 2018
8.3M
51.4M
799.8K
16.07%
10.34
Aug 31, 2018
8.1M
51.4M
718.7K
15.73%
11.26
Aug 15, 2018
8.3M
51.4M
1.0M
16.08%
7.92
Jul 31, 2018
9.5M
51.4M
1.0M
18.50%
9.44
Jul 13, 2018
9.8M
51.4M
1.3M
19.00%
7.35
Jun 29, 2018
9.1M
51.4M
1.4M
17.78%
6.49
Jun 15, 2018
9.3M
51.4M
1.7M
18.15%
5.37
May 31, 2018
9.3M
51.4M
1.0M
18.02%
9.19
May 15, 2018
9.5M
51.4M
1.8M
18.44%
5.13
Apr 30, 2018
9.9M
51.4M
1.1M
19.25%
8.92
Apr 13, 2018
9.3M
51.4M
1.3M
18.02%
6.91
Mar 29, 2018
8.3M
51.4M
801.0K
16.06%
10.31
Mar 15, 2018
8.1M
51.4M
805.8K
15.74%
10.05
Feb 28, 2018
8.8M
51.4M
778.6K
17.05%
11.27
Feb 15, 2018
9.4M
51.4M
790.3K
18.22%
11.86
Jan 31, 2018
9.5M
51.4M
530.7K
18.50%
17.93
Jan 12, 2018
9.2M
51.4M
756.5K
17.85%
12.14
Dec 29, 2017
9.0M
51.4M
685.9K
17.42%
13.07