HCA Healthcare, Inc.(HCA US)
$469.03+1.720.37%Ext:$479.01+9.982.13%(Market Closed · 00:00:04 UTC)
Sep 15, 2026 | 6.5M | 146.4M | 1.4M | 4.43% | 4.52 |
Aug 31, 2026 | 6.1M | 146.4M | 1.2M | 4.19% | 4.92 |
Aug 14, 2026 | 6.1M | 146.4M | 1.1M | 4.18% | 5.56 |
Jul 31, 2026 | 6.1M | 146.4M | 1.7M | 4.14% | 3.53 |
Jul 15, 2026 | 5.8M | 149.5M | 1.9M | 3.90% | 3.13 |
Jun 30, 2026 | 5.4M | 149.5M | 1.5M | 3.58% | 3.47 |
Jun 15, 2026 | 5.2M | 149.5M | 1.9M | 3.49% | 2.70 |
May 29, 2026 | 5.2M | 149.5M | 1.8M | 3.49% | 2.97 |
May 15, 2026 | 4.5M | 150.0M | 1.2M | 2.97% | 3.64 |
Apr 30, 2026 | 4.3M | 150.4M | 1.3M | 2.88% | 3.27 |
Apr 15, 2026 | 4.0M | 151.2M | 825.9K | 2.62% | 4.80 |
Mar 31, 2026 | 3.6M | 151.3M | 1.1M | 2.40% | 3.22 |
Mar 13, 2026 | 3.3M | 151.3M | 1.0M | 2.21% | 3.29 |
Feb 27, 2026 | 3.5M | 151.3M | 1.2M | 2.34% | 3.03 |
Feb 13, 2026 | 3.9M | 151.3M | 1.2M | 2.59% | 3.34 |
Jan 30, 2026 | 4.1M | 151.3M | 1.3M | 2.73% | 3.06 |
Jan 15, 2026 | 3.9M | 151.3M | 948.8K | 2.59% | 4.13 |
Dec 31, 2025 | 4.1M | 151.3M | 1.2M | 2.73% | 3.52 |
Dec 15, 2025 | 4.5M | 151.3M | 1.3M | 2.97% | 3.40 |
Nov 28, 2025 | 4.9M | 151.3M | 1.4M | 3.26% | 3.51 |
Nov 14, 2025 | 4.5M | 151.3M | 1.3M | 3.00% | 3.60 |
Oct 31, 2025 | 4.0M | 151.3M | 1.5M | 2.66% | 2.65 |
Oct 15, 2025 | 3.3M | 151.3M | 1.2M | 2.16% | 2.63 |
Sep 30, 2025 | 3.6M | 151.3M | 1.4M | 2.35% | 2.55 |
Sep 15, 2025 | 4.2M | 151.3M | 1.2M | 2.79% | 3.55 |
Aug 29, 2025 | 4.3M | 151.3M | 1.1M | 2.82% | 3.85 |
Aug 15, 2025 | 4.1M | 151.3M | 1.1M | 2.73% | 3.63 |
Jul 31, 2025 | 4.1M | 151.3M | 1.9M | 2.68% | 2.14 |
Jul 15, 2025 | 3.9M | 151.3M | 1.2M | 2.57% | 3.26 |
Jun 30, 2025 | 3.7M | 151.3M | 1.7M | 2.47% | 2.18 |
Jun 13, 2025 | 4.6M | 151.3M | 1.2M | 3.07% | 4.02 |
May 30, 2025 | 4.5M | 151.3M | 1.5M | 2.95% | 3.05 |
May 15, 2025 | 5.0M | 151.3M | 1.6M | 3.32% | 3.21 |
Apr 30, 2025 | 4.4M | 151.3M | 1.7M | 2.93% | 2.63 |
Apr 15, 2025 | 4.7M | 151.3M | 1.8M | 3.14% | 2.62 |
Mar 31, 2025 | 5.6M | 151.3M | 1.5M | 3.69% | 3.74 |
Mar 14, 2025 | 4.9M | 151.3M | 1.6M | 3.27% | 3.14 |
Feb 28, 2025 | 5.9M | 151.3M | 2.0M | 3.89% | 2.98 |
Feb 14, 2025 | 6.0M | 151.3M | 1.6M | 3.99% | 3.88 |
Jan 31, 2025 | 5.3M | 151.3M | 1.9M | 3.52% | 2.78 |
Jan 15, 2025 | 4.8M | 151.3M | 1.5M | 3.15% | 3.18 |
Dec 31, 2024 | 4.4M | 151.3M | 1.3M | 2.91% | 3.35 |
Dec 13, 2024 | 4.8M | 151.3M | 1.3M | 3.16% | 3.66 |
Nov 29, 2024 | 3.5M | 151.3M | 1.5M | 2.33% | 2.31 |
Nov 15, 2024 | 3.0M | 151.3M | 1.6M | 1.96% | 1.85 |
Oct 31, 2024 | 2.6M | 151.3M | 1.6M | 1.72% | 1.61 |
Oct 15, 2024 | 2.9M | 151.3M | 1.2M | 1.89% | 2.47 |
Sep 30, 2024 | 2.7M | 151.3M | 1.2M | 1.77% | 2.27 |
Sep 13, 2024 | 3.8M | 151.3M | 1.3M | 2.51% | 3.02 |
Aug 30, 2024 | 3.0M | 151.3M | 776.2K | 2.02% | 3.93 |
Aug 15, 2024 | 2.7M | 151.3M | 1.0M | 1.76% | 2.57 |
Jul 31, 2024 | 2.6M | 151.3M | 1.6M | 1.69% | 1.55 |
Jul 15, 2024 | 2.4M | 151.3M | 1.4M | 1.56% | 1.63 |
Jun 28, 2024 | 2.5M | 151.3M | 1.3M | 1.68% | 1.88 |
Jun 14, 2024 | 3.5M | 151.3M | 847.8K | 2.33% | 4.15 |
May 31, 2024 | 3.0M | 151.3M | 1.1M | 1.99% | 2.84 |
May 15, 2024 | 2.7M | 151.3M | 993.9K | 1.78% | 2.72 |
Apr 30, 2024 | 2.5M | 151.3M | 1.5M | 1.64% | 1.64 |
Apr 15, 2024 | 2.6M | 151.3M | 794.3K | 1.74% | 3.32 |
Mar 28, 2024 | 2.6M | 151.3M | 868.6K | 1.72% | 2.99 |
Mar 15, 2024 | 3.0M | 151.3M | 1.1M | 1.97% | 2.76 |
Feb 29, 2024 | 2.7M | 151.3M | 924.3K | 1.75% | 2.87 |
Feb 15, 2024 | 2.9M | 151.3M | 1.1M | 1.89% | 2.65 |
Jan 31, 2024 | 2.2M | 151.3M | 1.5M | 1.48% | 1.46 |
Jan 12, 2024 | 2.3M | 151.3M | 904.4K | 1.52% | 2.55 |
Dec 29, 2023 | 2.2M | 151.3M | 765.0K | 1.43% | 2.83 |
Dec 15, 2023 | 2.1M | 151.3M | 1.5M | 1.41% | 1.38 |
Nov 30, 2023 | 2.1M | 151.3M | 1.5M | 1.40% | 1.41 |
Nov 15, 2023 | 2.5M | 151.3M | 1.5M | 1.65% | 1.68 |
Oct 31, 2023 | 2.5M | 151.3M | 1.5M | 1.66% | 1.65 |
Oct 13, 2023 | 2.3M | 151.3M | 1.2M | 1.51% | 1.86 |
Sep 29, 2023 | 2.4M | 151.3M | 1.2M | 1.58% | 2.04 |
Sep 15, 2023 | 2.5M | 151.3M | 1.5M | 1.66% | 1.73 |
Aug 31, 2023 | 2.4M | 151.3M | 954.0K | 1.60% | 2.53 |
Aug 15, 2023 | 2.3M | 151.3M | 1.1M | 1.50% | 2.13 |
Jul 31, 2023 | 2.0M | 151.3M | 1.9M | 1.34% | 1.04 |
Jul 14, 2023 | 2.4M | 151.3M | 1.0M | 1.56% | 2.29 |
Jun 30, 2023 | 2.1M | 151.3M | 1.4M | 1.37% | 1.48 |
Jun 15, 2023 | 3.2M | 151.3M | 1.1M | 2.09% | 2.77 |
May 31, 2023 | 2.3M | 151.3M | 1.2M | 1.52% | 1.92 |
May 15, 2023 | 2.3M | 151.3M | 1.1M | 1.53% | 2.11 |
Apr 28, 2023 | 2.2M | 151.3M | 1.9M | 1.46% | 1.19 |
Apr 14, 2023 | 2.0M | 151.3M | 1.2M | 1.32% | 1.69 |
Mar 31, 2023 | 2.3M | 151.3M | 1.0M | 1.49% | 2.18 |
Mar 15, 2023 | 2.7M | 151.3M | 1.3M | 1.78% | 2.06 |
Feb 28, 2023 | 3.0M | 151.3M | 1.4M | 1.97% | 2.13 |
Feb 15, 2023 | 3.0M | 151.3M | 957.4K | 1.99% | 3.14 |
Jan 31, 2023 | 2.8M | 151.3M | 1.8M | 1.86% | 1.58 |
Jan 13, 2023 | 2.9M | 151.3M | 1.2M | 1.93% | 2.48 |
Dec 30, 2022 | 2.8M | 151.3M | 892.6K | 1.82% | 3.09 |
Dec 15, 2022 | 3.7M | 151.3M | 1.1M | 2.43% | 3.44 |
Nov 30, 2022 | 3.4M | 151.3M | 1.3M | 2.27% | 2.64 |
Nov 15, 2022 | 3.2M | 151.3M | 1.3M | 2.11% | 2.39 |
Oct 31, 2022 | 3.4M | 151.3M | 2.2M | 2.24% | 1.58 |
Oct 14, 2022 | 3.2M | 151.3M | 1.3M | 2.14% | 2.41 |
Sep 30, 2022 | 3.6M | 151.3M | 1.5M | 2.39% | 2.37 |
Sep 15, 2022 | 4.4M | 151.3M | 1.4M | 2.88% | 3.02 |
Aug 31, 2022 | 4.0M | 151.3M | 1.1M | 2.61% | 3.49 |
Aug 15, 2022 | 3.5M | 151.3M | 1.0M | 2.31% | 3.41 |
Jul 29, 2022 | 3.6M | 151.3M | 2.1M | 2.36% | 1.72 |
Jul 15, 2022 | 4.6M | 151.3M | 1.5M | 3.02% | 3.03 |
Jun 30, 2022 | 4.5M | 151.3M | 3.0M | 3.01% | 1.53 |
Jun 15, 2022 | 5.1M | 151.3M | 1.9M | 3.34% | 2.64 |
May 31, 2022 | 5.3M | 151.3M | 1.8M | 3.53% | 2.91 |
May 13, 2022 | 5.0M | 151.3M | 2.0M | 3.30% | 2.44 |
Apr 29, 2022 | 4.4M | 151.3M | 3.3M | 2.91% | 1.35 |
Apr 14, 2022 | 4.0M | 151.3M | 1.4M | 2.61% | 2.85 |
Mar 31, 2022 | 3.2M | 151.3M | 1.6M | 2.08% | 1.95 |
Mar 15, 2022 | 3.1M | 151.3M | 1.6M | 2.06% | 2.01 |
Feb 28, 2022 | 3.1M | 151.3M | 1.4M | 2.05% | 2.19 |
Feb 15, 2022 | 3.2M | 151.3M | 1.3M | 2.09% | 2.42 |
Jan 31, 2022 | 2.7M | 151.3M | 2.0M | 1.78% | 1.34 |
Jan 14, 2022 | 3.1M | 151.3M | 1.5M | 2.03% | 2.06 |
Dec 31, 2021 | 3.5M | 151.3M | 1.3M | 2.32% | 2.61 |
Dec 15, 2021 | 3.1M | 151.3M | 1.5M | 2.07% | 2.14 |
Nov 30, 2021 | 2.8M | 151.3M | 1.4M | 1.87% | 2.03 |
Nov 15, 2021 | 2.8M | 151.3M | 1.1M | 1.85% | 2.49 |
Oct 29, 2021 | 2.5M | 151.3M | 1.6M | 1.66% | 1.57 |
Oct 15, 2021 | 2.6M | 151.3M | 1.2M | 1.74% | 2.16 |
Sep 30, 2021 | 3.0M | 151.3M | 1.9M | 1.96% | 1.52 |
Sep 15, 2021 | 3.6M | 151.3M | 1.3M | 2.36% | 2.82 |
Aug 31, 2021 | 3.7M | 151.3M | 1.0M | 2.45% | 3.57 |
Aug 13, 2021 | 3.7M | 151.3M | 1.2M | 2.47% | 3.10 |
Jul 30, 2021 | 3.6M | 151.3M | 1.8M | 2.37% | 1.99 |
Jul 15, 2021 | 3.6M | 151.3M | 1.0M | 2.40% | 3.48 |
Jun 30, 2021 | 3.5M | 151.3M | 1.5M | 2.33% | 2.40 |
Jun 15, 2021 | 3.7M | 151.3M | 1.2M | 2.45% | 3.21 |
May 28, 2021 | 3.2M | 151.3M | 1.2M | 2.12% | 2.58 |
May 14, 2021 | 3.9M | 151.3M | 1.2M | 2.54% | 3.10 |
Apr 30, 2021 | 2.6M | 151.3M | 1.5M | 1.71% | 1.68 |
Apr 15, 2021 | 2.5M | 151.3M | 1.2M | 1.64% | 2.09 |
Mar 31, 2021 | 2.9M | 151.3M | 1.5M | 1.95% | 2.03 |
Mar 15, 2021 | 2.7M | 151.3M | 1.6M | 1.80% | 1.67 |
Feb 26, 2021 | 2.8M | 151.3M | 1.3M | 1.84% | 2.12 |
Feb 12, 2021 | 3.1M | 151.3M | 1.8M | 2.06% | 1.76 |
Jan 29, 2021 | 2.4M | 151.3M | 1.2M | 1.62% | 2.05 |
Jan 15, 2021 | 3.1M | 151.3M | 1.3M | 2.04% | 2.34 |
Dec 31, 2020 | 3.8M | 151.3M | 1.3M | 2.50% | 2.95 |
Dec 15, 2020 | 4.0M | 151.3M | 1.1M | 2.67% | 3.58 |
Nov 30, 2020 | 4.1M | 151.3M | 1.4M | 2.73% | 3.03 |
Nov 13, 2020 | 4.7M | 151.3M | 1.8M | 3.11% | 2.55 |
Oct 30, 2020 | 4.7M | 151.3M | 1.2M | 3.10% | 4.02 |
Oct 15, 2020 | 4.7M | 151.3M | 1.4M | 3.14% | 3.49 |
Sep 30, 2020 | 3.8M | 151.3M | 1.7M | 2.51% | 2.29 |
Sep 15, 2020 | 3.8M | 151.3M | 1.4M | 2.50% | 2.63 |
Aug 31, 2020 | 3.6M | 151.3M | 1.3M | 2.37% | 2.74 |
Aug 14, 2020 | 3.9M | 151.3M | 1.3M | 2.60% | 3.00 |
Jul 31, 2020 | 4.1M | 151.3M | 2.4M | 2.69% | 1.72 |
Jul 15, 2020 | 4.6M | 151.3M | 1.7M | 3.05% | 2.70 |
Jun 30, 2020 | 4.7M | 151.3M | 2.8M | 3.09% | 1.68 |
Jun 15, 2020 | 3.9M | 151.3M | 2.4M | 2.59% | 1.65 |
May 29, 2020 | 3.9M | 151.3M | 3.0M | 2.57% | 1.32 |
May 15, 2020 | 4.5M | 151.3M | 2.4M | 2.99% | 1.85 |
Apr 30, 2020 | 5.1M | 151.3M | 2.5M | 3.39% | 2.04 |
Apr 15, 2020 | 5.2M | 151.3M | 3.0M | 3.41% | 1.71 |
Mar 31, 2020 | 4.3M | 151.3M | 4.8M | 2.86% | 1.00 |
Mar 13, 2020 | 4.5M | 151.3M | 3.2M | 2.96% | 1.41 |
Feb 28, 2020 | 3.5M | 151.3M | 2.1M | 2.34% | 1.71 |
Feb 14, 2020 | 3.6M | 151.3M | 1.5M | 2.39% | 2.35 |
Jan 31, 2020 | 3.5M | 151.3M | 1.5M | 2.31% | 2.38 |
Jan 15, 2020 | 3.8M | 151.3M | 967.8K | 2.48% | 3.88 |
Dec 31, 2019 | 4.3M | 151.3M | 1.3M | 2.82% | 3.36 |
Dec 13, 2019 | 4.0M | 151.3M | 1.3M | 2.63% | 3.10 |
Nov 29, 2019 | 3.8M | 151.3M | 1.5M | 2.50% | 2.56 |
Nov 15, 2019 | 3.6M | 151.3M | 1.4M | 2.35% | 2.48 |
Oct 31, 2019 | 3.6M | 151.3M | 1.4M | 2.39% | 2.61 |
Oct 15, 2019 | 3.1M | 151.3M | 1.2M | 2.06% | 2.53 |
Sep 30, 2019 | 2.9M | 151.3M | 1.7M | 1.95% | 1.70 |
Sep 13, 2019 | 3.4M | 151.3M | 1.6M | 2.26% | 2.11 |
Aug 30, 2019 | 3.3M | 151.3M | 1.2M | 2.19% | 2.70 |
Aug 15, 2019 | 3.7M | 151.3M | 1.7M | 2.44% | 2.23 |
Jul 31, 2019 | 3.5M | 151.3M | 2.1M | 2.32% | 1.70 |
Jul 15, 2019 | 3.7M | 151.3M | 1.2M | 2.47% | 3.17 |
Jun 28, 2019 | 4.0M | 151.3M | 1.7M | 2.67% | 2.36 |
Jun 14, 2019 | 4.4M | 151.3M | 1.4M | 2.92% | 3.10 |
May 31, 2019 | 4.3M | 151.3M | 1.7M | 2.84% | 2.53 |
May 15, 2019 | 5.2M | 151.3M | 1.8M | 3.41% | 2.86 |
Apr 30, 2019 | 4.8M | 151.3M | 3.2M | 3.15% | 1.50 |
Apr 15, 2019 | 5.3M | 151.3M | 1.4M | 3.49% | 3.86 |
Mar 29, 2019 | 5.5M | 151.3M | 1.5M | 3.66% | 3.66 |
Mar 15, 2019 | 5.5M | 151.3M | 2.5M | 3.65% | 2.20 |
Feb 28, 2019 | 3.8M | 151.3M | 1.4M | 2.54% | 2.68 |
Feb 15, 2019 | 4.4M | 151.3M | 1.1M | 2.94% | 3.93 |
Jan 31, 2019 | 5.1M | 151.3M | 1.8M | 3.40% | 2.85 |
Jan 15, 2019 | 5.1M | 151.3M | 1.6M | 3.40% | 3.17 |
Dec 31, 2018 | 6.0M | 151.3M | 2.0M | 3.93% | 3.04 |
Dec 14, 2018 | 4.8M | 151.3M | 2.1M | 3.15% | 2.29 |
Nov 30, 2018 | 3.5M | 151.3M | 2.0M | 2.30% | 1.77 |
Nov 15, 2018 | 4.6M | 151.3M | 2.0M | 3.06% | 2.34 |
Oct 31, 2018 | 4.5M | 151.3M | 2.5M | 2.98% | 1.80 |
Oct 15, 2018 | 4.1M | 151.3M | 1.6M | 2.70% | 2.54 |
Sep 28, 2018 | 4.3M | 151.3M | 2.0M | 2.82% | 2.17 |
Sep 14, 2018 | 4.2M | 151.3M | 1.8M | 2.77% | 2.36 |
Aug 31, 2018 | 3.5M | 151.3M | 1.3M | 2.28% | 2.69 |
Aug 15, 2018 | 3.7M | 151.3M | 1.7M | 2.42% | 2.15 |
Jul 31, 2018 | 4.1M | 151.3M | 2.3M | 2.71% | 1.77 |
Jul 13, 2018 | 5.7M | 151.3M | 1.2M | 3.75% | 4.70 |
Jun 29, 2018 | 5.5M | 151.3M | 1.7M | 3.62% | 3.25 |
Jun 15, 2018 | 6.1M | 151.3M | 1.7M | 4.01% | 3.63 |
May 31, 2018 | 6.6M | 151.3M | 1.7M | 4.39% | 3.99 |
May 15, 2018 | 7.0M | 151.3M | 2.0M | 4.60% | 3.51 |
Apr 30, 2018 | 7.3M | 151.3M | 2.2M | 4.80% | 3.31 |
Apr 13, 2018 | 6.0M | 151.3M | 2.1M | 3.97% | 2.90 |
Mar 29, 2018 | 4.7M | 151.3M | 2.0M | 3.08% | 2.34 |
Mar 15, 2018 | 4.9M | 151.3M | 1.8M | 3.25% | 2.77 |
Feb 28, 2018 | 5.9M | 151.3M | 2.0M | 3.88% | 3.00 |
Feb 15, 2018 | 6.0M | 151.3M | 2.3M | 3.98% | 2.64 |
Jan 31, 2018 | 7.0M | 151.3M | 2.8M | 4.63% | 2.46 |
Jan 12, 2018 | 8.2M | 151.3M | 2.1M | 5.44% | 3.94 |
Dec 29, 2017 | 8.4M | 151.3M | 1.9M | 5.55% | 4.33 |