HORNBACH Holding AG & Co. KGaA(HBBHF US)
$75.25+0.000.00%Ext:$75.25+0.000.00%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 7.1K | 8.0M | 1 | 0.09% | 999.99 |
Aug 31, 2026 | 9.9K | 8.0M | 0 | 0.12% | 999.99 |
Aug 14, 2026 | 9.5K | 8.0M | 0 | 0.12% | 999.99 |
Jul 31, 2026 | 9.7K | 8.0M | 0 | 0.12% | 999.99 |
Jul 15, 2026 | 12.8K | 8.0M | 0 | 0.16% | 999.99 |
Jun 30, 2026 | 9.0K | 8.0M | 0 | 0.11% | 999.99 |
Jun 15, 2026 | 10.4K | 8.0M | 32 | 0.13% | 324.19 |
May 29, 2026 | 6.6K | 7.5M | 0 | 0.09% | 999.99 |
May 15, 2026 | 5.5K | 7.5M | 0 | 0.07% | 999.99 |
Apr 30, 2026 | 6.7K | 7.9M | 0 | 0.08% | 999.99 |
Apr 15, 2026 | 6.3K | 7.9M | 0 | 0.08% | 999.99 |
Mar 31, 2026 | 6.9K | 7.9M | 83 | 0.09% | 83.43 |
Mar 13, 2026 | 7.9K | 7.9M | 1 | 0.10% | 999.99 |
Feb 27, 2026 | 6.6K | 7.9M | 0 | 0.08% | 999.99 |
Feb 13, 2026 | 6.0K | 7.9M | 0 | 0.08% | 999.99 |
Jan 30, 2026 | 7.4K | 7.9M | 0 | 0.09% | 999.99 |
Jan 15, 2026 | 8.2K | 7.9M | 1 | 0.10% | 999.99 |
Dec 31, 2025 | 9.6K | 7.9M | 0 | 0.12% | 999.99 |
Dec 15, 2025 | 9.0K | 7.9M | 0 | 0.11% | 999.99 |
Nov 28, 2025 | 8.6K | 7.9M | 0 | 0.11% | 999.99 |
Nov 14, 2025 | 7.8K | 7.9M | 0 | 0.10% | 999.99 |
Oct 31, 2025 | 7.5K | 7.9M | 0 | 0.10% | 999.99 |
Oct 15, 2025 | 8.0K | 7.9M | 0 | 0.10% | 999.99 |
Sep 30, 2025 | 6.3K | 7.9M | 36 | 0.08% | 175.61 |
Sep 15, 2025 | 4.6K | 7.9M | 0 | 0.06% | 999.99 |
Aug 29, 2025 | 4.1K | 7.9M | 0 | 0.05% | 999.99 |
Aug 15, 2025 | 2.6K | 7.9M | 0 | 0.03% | 999.99 |
Jul 31, 2025 | 2.3K | 7.9M | 0 | 0.03% | 999.99 |
Jul 15, 2025 | 2.6K | 7.9M | 183 | 0.03% | 14.38 |
Jun 30, 2025 | 984 | 7.9M | 0 | 0.01% | 999.99 |
Jun 13, 2025 | 239 | 7.9M | 0 | 0.00% | 999.99 |
May 30, 2025 | 160 | 7.9M | 0 | 0.00% | 999.99 |
May 15, 2025 | 253 | 7.9M | 0 | 0.00% | 999.99 |
Apr 30, 2025 | 725 | 7.9M | 0 | 0.01% | 999.99 |
Apr 15, 2025 | 3 | 7.9M | 145 | 0.00% | 1.00 |
Mar 31, 2025 | 142 | 7.9M | 0 | 0.00% | 999.99 |
Mar 14, 2025 | 41 | 7.9M | 0 | 0.00% | 999.99 |
Feb 28, 2025 | 916 | 7.9M | 0 | 0.01% | 999.99 |
Feb 14, 2025 | 1.2K | 7.9M | 40 | 0.02% | 31.18 |
Jan 31, 2025 | 1.2K | 7.9M | 0 | 0.02% | 999.99 |
Jan 15, 2025 | 312 | 7.9M | 1 | 0.00% | 312.00 |
Dec 31, 2024 | 453 | 7.9M | 0 | 0.01% | 999.99 |
Dec 13, 2024 | 1 | 7.9M | 0 | 0.00% | 999.99 |
Nov 29, 2024 | 527 | 7.9M | 0 | 0.01% | 999.99 |
Nov 15, 2024 | 290 | 7.9M | 0 | 0.00% | 999.99 |
Oct 31, 2024 | 1 | 7.9M | 0 | 0.00% | 999.99 |
Oct 15, 2024 | 160 | 7.9M | 0 | 0.00% | 999.99 |
Sep 30, 2024 | 299 | 7.9M | 0 | 0.00% | 999.99 |
Sep 13, 2024 | 51 | 7.9M | 0 | 0.00% | 999.99 |
Aug 30, 2024 | 1.4K | 7.9M | 0 | 0.02% | 999.99 |
Aug 15, 2024 | 1.6K | 7.9M | 0 | 0.02% | 999.99 |
Jul 31, 2024 | 163 | 7.9M | 0 | 0.00% | 999.99 |
May 31, 2024 | 1 | 7.9M | 0 | 0.00% | 999.99 |
May 15, 2024 | 562 | 7.9M | 0 | 0.01% | 999.99 |
Apr 30, 2024 | 1 | 7.9M | 0 | 0.00% | 999.99 |
Apr 15, 2024 | 656 | 7.9M | 0 | 0.01% | 999.99 |
Mar 28, 2024 | 541 | 7.9M | 0 | 0.01% | 999.99 |
Mar 15, 2024 | 247 | 7.9M | 0 | 0.00% | 999.99 |
Feb 29, 2024 | 791 | 7.9M | 0 | 0.01% | 999.99 |
Feb 15, 2024 | 944 | 7.9M | 0 | 0.01% | 999.99 |
Jan 31, 2024 | 1.4K | 7.9M | 0 | 0.02% | 999.99 |
Jan 12, 2024 | 1.2K | 7.9M | 0 | 0.02% | 999.99 |
Dec 29, 2023 | 1.7K | 7.9M | 1 | 0.02% | 999.99 |
Dec 15, 2023 | 1.0K | 7.9M | 0 | 0.01% | 999.99 |
Nov 30, 2023 | 939 | 7.9M | 0 | 0.01% | 999.99 |
Nov 15, 2023 | 751 | 7.9M | 0 | 0.01% | 999.99 |
Oct 31, 2023 | 1.2K | 7.9M | 0 | 0.02% | 999.99 |
Oct 13, 2023 | 1.3K | 7.9M | 0 | 0.02% | 999.99 |
Sep 29, 2023 | 1.2K | 7.9M | 0 | 0.01% | 999.99 |
Sep 15, 2023 | 610 | 7.9M | 0 | 0.01% | 999.99 |
Aug 31, 2023 | 2.7K | 7.9M | 0 | 0.03% | 999.99 |
Aug 15, 2023 | 807 | 7.9M | 0 | 0.01% | 999.99 |
Jul 31, 2023 | 982 | 7.9M | 0 | 0.01% | 999.99 |
Jul 14, 2023 | 1.0K | 7.9M | 0 | 0.01% | 999.99 |
Jun 30, 2023 | 1.2K | 7.9M | 50 | 0.02% | 23.96 |
Jun 15, 2023 | 1.1K | 7.9M | 0 | 0.01% | 999.99 |
May 31, 2023 | 677 | 7.9M | 0 | 0.01% | 999.99 |
May 15, 2023 | 767 | 7.9M | 0 | 0.01% | 999.99 |
Apr 28, 2023 | 689 | 7.9M | 0 | 0.01% | 999.99 |
Apr 14, 2023 | 2.3K | 7.9M | 0 | 0.03% | 999.99 |
Mar 31, 2023 | 3.3K | 7.9M | 0 | 0.04% | 999.99 |
Mar 15, 2023 | 795 | 7.9M | 0 | 0.01% | 999.99 |
Feb 28, 2023 | 1.1K | 7.9M | 0 | 0.01% | 999.99 |
Feb 15, 2023 | 1.0K | 7.9M | 0 | 0.01% | 999.99 |
Jan 31, 2023 | 1.0K | 7.9M | 0 | 0.01% | 999.99 |
Jan 13, 2023 | 1.4K | 7.9M | 0 | 0.02% | 999.99 |
Dec 30, 2022 | 1.1K | 7.9M | 0 | 0.01% | 999.99 |
Dec 15, 2022 | 1.1K | 7.9M | 0 | 0.01% | 999.99 |
Nov 30, 2022 | 5.9K | 7.9M | 0 | 0.07% | 999.99 |
Nov 15, 2022 | 5.9K | 7.9M | 0 | 0.07% | 999.99 |
Oct 31, 2022 | 5.8K | 7.9M | 0 | 0.07% | 999.99 |
Oct 14, 2022 | 8.3K | 7.9M | 0 | 0.10% | 999.99 |
Sep 30, 2022 | 2.5K | 7.9M | 0 | 0.03% | 999.99 |
Sep 15, 2022 | 1.2K | 7.9M | 0 | 0.02% | 999.99 |
Aug 31, 2022 | 1.3K | 7.9M | 0 | 0.02% | 999.99 |
Aug 15, 2022 | 1.5K | 7.9M | 0 | 0.02% | 999.99 |
Jul 29, 2022 | 3.4K | 7.9M | 200 | 0.04% | 17.05 |
Jul 15, 2022 | 53 | 7.9M | 18 | 0.00% | 2.94 |
Jun 30, 2022 | 3.4K | 7.9M | 0 | 0.04% | 999.99 |
Jun 15, 2022 | 99 | 7.9M | 0 | 0.00% | 999.99 |
May 31, 2022 | 2.4K | 7.9M | 0 | 0.03% | 999.99 |
May 13, 2022 | 719 | 7.9M | 0 | 0.01% | 999.99 |
Apr 29, 2022 | 1.9K | 7.9M | 0 | 0.02% | 999.99 |
Apr 14, 2022 | 4.4K | 7.9M | 0 | 0.06% | 999.99 |
Mar 31, 2022 | 2.6K | 7.9M | 233 | 0.03% | 11.03 |
Mar 15, 2022 | 2.4K | 7.9M | 0 | 0.03% | 999.99 |
Feb 28, 2022 | 7.0K | 7.9M | 0 | 0.09% | 999.99 |
Feb 15, 2022 | 4.3K | 7.9M | 0 | 0.05% | 999.99 |
Jan 31, 2022 | 2.6K | 7.9M | 0 | 0.03% | 999.99 |
Jan 14, 2022 | 456 | 7.9M | 0 | 0.01% | 999.99 |
Dec 31, 2021 | 356 | 7.9M | 0 | 0.00% | 999.99 |
Dec 15, 2021 | 378 | 7.9M | 45 | 0.00% | 8.40 |
Nov 30, 2021 | 1.3K | 7.9M | 0 | 0.02% | 999.99 |
Nov 15, 2021 | 1.7K | 7.9M | 0 | 0.02% | 999.99 |
Oct 29, 2021 | 7.1K | 7.9M | 0 | 0.09% | 999.99 |
Oct 15, 2021 | 6.2K | 7.9M | 0 | 0.08% | 999.99 |
Sep 30, 2021 | 12.1K | 7.9M | 0 | 0.15% | 999.99 |
Sep 15, 2021 | 13.1K | 7.9M | 0 | 0.17% | 999.99 |
Aug 31, 2021 | 9.8K | 7.9M | 0 | 0.12% | 999.99 |
Aug 13, 2021 | 3.8K | 7.9M | 0 | 0.05% | 999.99 |
Jul 30, 2021 | 871 | 7.9M | 0 | 0.01% | 999.99 |
Jul 15, 2021 | 103 | 7.9M | 0 | 0.00% | 999.99 |
Jun 30, 2021 | 703 | 7.9M | 0 | 0.01% | 999.99 |
Jun 15, 2021 | 50 | 7.9M | 245 | 0.00% | 1.00 |
May 28, 2021 | 50 | 7.9M | 0 | 0.00% | 999.99 |
May 14, 2021 | 65 | 7.9M | 0 | 0.00% | 999.99 |
Apr 30, 2021 | 50 | 7.9M | 273 | 0.00% | 1.00 |
Apr 15, 2021 | 50 | 7.9M | 0 | 0.00% | 999.99 |
Aug 14, 2020 | 2.1K | 7.9M | 0 | 0.03% | 999.99 |
Jul 31, 2020 | 2.1K | 7.9M | 0 | 0.03% | 999.99 |
Jul 15, 2020 | 90 | 7.9M | 0 | 0.00% | 999.99 |
Jun 30, 2020 | 90 | 7.9M | 0 | 0.00% | 999.99 |
Mar 31, 2020 | 12 | 7.9M | 0 | 0.00% | 999.99 |
Dec 31, 2019 | 70 | 7.9M | 0 | 0.00% | 999.99 |
Dec 13, 2019 | 298 | 7.9M | 0 | 0.00% | 999.99 |
Nov 29, 2019 | 46 | 7.9M | 0 | 0.00% | 999.99 |
Nov 15, 2019 | 46 | 7.9M | 0 | 0.00% | 999.99 |
Oct 31, 2019 | 46 | 7.9M | 0 | 0.00% | 999.99 |
Oct 15, 2019 | 236 | 7.9M | 0 | 0.00% | 999.99 |
Sep 30, 2019 | 36 | 7.9M | 0 | 0.00% | 999.99 |
Sep 13, 2019 | 182 | 7.9M | 0 | 0.00% | 999.99 |
Jun 28, 2019 | 440 | 7.9M | 400 | 0.01% | 1.10 |
Jun 14, 2019 | 100 | 7.9M | 0 | 0.00% | 999.99 |
May 31, 2019 | 100 | 7.9M | 0 | 0.00% | 999.99 |
Mar 29, 2019 | 700 | 7.9M | 0 | 0.01% | 999.99 |
Jan 15, 2019 | 24 | 7.9M | 0 | 0.00% | 999.99 |
Dec 31, 2018 | 324 | 7.9M | 287 | 0.00% | 1.13 |
Dec 14, 2018 | 2.0K | 7.9M | 0 | 0.03% | 999.99 |
Nov 30, 2018 | 10 | 7.9M | 0 | 0.00% | 999.99 |
Nov 15, 2018 | 1.8K | 7.9M | 0 | 0.02% | 999.99 |
Oct 31, 2018 | 4.0K | 7.9M | 0 | 0.05% | 999.99 |
Oct 15, 2018 | 3.7K | 7.9M | 0 | 0.05% | 999.99 |
Sep 28, 2018 | 2.2K | 7.9M | 0 | 0.03% | 999.99 |
Sep 14, 2018 | 1.9K | 7.9M | 0 | 0.02% | 999.99 |
Aug 31, 2018 | 1.9K | 7.9M | 0 | 0.02% | 999.99 |
Aug 15, 2018 | 1.9K | 7.9M | 0 | 0.02% | 999.99 |
Jul 31, 2018 | 1.9K | 7.9M | 0 | 0.02% | 999.99 |
Jun 15, 2018 | 490 | 7.9M | 0 | 0.01% | 999.99 |
May 31, 2018 | 490 | 7.9M | 0 | 0.01% | 999.99 |
Mar 15, 2018 | 110 | 7.9M | 0 | 0.00% | 999.99 |
Jan 12, 2018 | 1.4K | 7.9M | 0 | 0.02% | 999.99 |
Dec 29, 2017 | 100 | 7.9M | 0 | 0.00% | 999.99 |