Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
HALFF US​

HAL Trust(HALFF US)

$182.61+0.000.00%Ext:$187.77+5.162.83%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest2.2K
Price$192.12
Sep 15, 2026
Short Float %0.01%
Short Ratio33.95

Daily Short Sale Volume

Short Volume1.0K
Price$196.65
Feb 18, 2026
Short Volume Ratio100.00%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
2.2K
35.7M
64
0.01%
33.95
Aug 31, 2026
2.2K
35.7M
414
0.01%
5.23
Aug 14, 2026
1.9K
35.7M
38
0.01%
49.95
Jul 31, 2026
1.9K
35.7M
168
0.01%
11.40
Jul 15, 2026
2.1K
35.7M
1.7K
0.01%
1.25
Jun 30, 2026
1.8K
35.7M
610
0.01%
3.03
Jun 15, 2026
1.7K
35.7M
236
0.00%
7.17
May 29, 2026
1.4K
35.7M
0
0.00%
999.99
May 15, 2026
1.4K
35.8M
636
0.00%
2.27
Apr 30, 2026
1.4K
35.8M
160
0.00%
9.01
Apr 15, 2026
708
35.8M
30
0.00%
23.60
Mar 31, 2026
257
35.8M
66
0.00%
3.89
Mar 13, 2026
183
35.8M
1.8K
0.00%
1.00
Feb 27, 2026
17
35.8M
246
0.00%
1.00
Feb 13, 2026
78
35.8M
207
0.00%
1.00
Jan 30, 2026
129
35.8M
474
0.00%
1.00
Jan 15, 2026
153
35.8M
69
0.00%
2.22
Dec 31, 2025
66
35.8M
924
0.00%
1.00
Dec 15, 2025
59
35.8M
18
0.00%
3.28
Nov 28, 2025
1.4K
35.8M
431
0.00%
3.24
Nov 14, 2025
595
35.8M
159
0.00%
3.74
Oct 31, 2025
475
35.8M
69
0.00%
6.88
Oct 15, 2025
1.4K
35.8M
1
0.00%
999.99
Sep 30, 2025
970
35.8M
737
0.00%
1.32
Sep 15, 2025
792
35.8M
161
0.00%
4.92
Aug 29, 2025
489
35.8M
561
0.00%
1.00
Aug 15, 2025
206
35.8M
873
0.00%
1.00
Jul 31, 2025
620
35.8M
537
0.00%
1.15
Jul 15, 2025
528
35.8M
1.6K
0.00%
1.00
Jun 30, 2025
5.9K
35.8M
6.9K
0.02%
1.00
Jun 13, 2025
8.4K
35.8M
10.2K
0.02%
1.00
May 30, 2025
231
35.8M
338
0.00%
1.00
May 15, 2025
816
35.8M
351
0.00%
2.32
Apr 30, 2025
330
35.8M
656
0.00%
1.00
Apr 15, 2025
224
35.8M
746
0.00%
1.00
Mar 31, 2025
502
35.8M
737
0.00%
1.00
Mar 14, 2025
567
35.8M
2.7K
0.00%
1.00
Feb 28, 2025
1.3K
35.8M
424
0.00%
3.01
Feb 14, 2025
139
35.8M
1.5K
0.00%
1.00
Jan 31, 2025
3.0K
35.8M
3.4K
0.01%
1.00
Jan 15, 2025
2.5K
35.8M
800
0.01%
3.14
Dec 31, 2024
9
35.8M
394
0.00%
1.00
Dec 13, 2024
1.0K
35.8M
2.0K
0.00%
1.00
Nov 29, 2024
3.9K
35.8M
1.3K
0.01%
3.14
Nov 15, 2024
470
35.8M
1.1K
0.00%
1.00
Oct 31, 2024
1.4K
35.8M
691
0.00%
1.98
Oct 15, 2024
1.0K
35.8M
623
0.00%
1.61
Sep 30, 2024
1.0K
35.8M
431
0.00%
2.33
Sep 13, 2024
1.1K
35.8M
1.1K
0.00%
1.00
Aug 30, 2024
207
35.8M
219
0.00%
1.00
Aug 15, 2024
125
35.8M
341
0.00%
1.00
Jul 31, 2024
506
35.8M
1.3K
0.00%
1.00
Jul 15, 2024
1.4K
35.8M
529
0.00%
2.66
Jun 28, 2024
147
35.8M
294
0.00%
1.00
Jun 14, 2024
3.8K
35.8M
2.8K
0.01%
1.33
May 31, 2024
346
35.8M
2.0K
0.00%
1.00
May 15, 2024
360
35.8M
1.3K
0.00%
1.00
Apr 30, 2024
156
35.8M
441
0.00%
1.00
Apr 15, 2024
1.2K
35.8M
10
0.00%
117.70
Mar 28, 2024
1.3K
35.8M
756
0.00%
1.75
Mar 15, 2024
1.2K
35.8M
221
0.00%
5.25
Feb 29, 2024
1.2K
35.8M
1.5K
0.00%
1.00
Feb 15, 2024
25
35.8M
2.1K
0.00%
1.00
Jan 31, 2024
19
35.8M
2.9K
0.00%
1.00
Jan 12, 2024
96
35.8M
1.6K
0.00%
1.00
Dec 29, 2023
1.8K
35.8M
2.9K
0.01%
1.00
Dec 15, 2023
77
35.8M
1.3K
0.00%
1.00
Nov 30, 2023
143
35.8M
724
0.00%
1.00
Nov 15, 2023
143
35.8M
1.0K
0.00%
1.00
Oct 31, 2023
862
35.8M
3.3K
0.00%
1.00
Oct 13, 2023
4.7K
35.8M
1.7K
0.01%
2.72
Sep 29, 2023
53
35.8M
582
0.00%
1.00
Sep 15, 2023
1
35.8M
1.7K
0.00%
1.00
Aug 31, 2023
39
35.8M
2.0K
0.00%
1.00
Aug 15, 2023
3.1K
35.8M
6.1K
0.01%
1.00
Jul 31, 2023
9
35.8M
118
0.00%
1.00
Jul 14, 2023
88
35.8M
1.7K
0.00%
1.00
Jun 30, 2023
88
35.8M
365
0.00%
1.00
Jun 15, 2023
68
35.8M
701
0.00%
1.00
May 31, 2023
95
35.8M
1.7K
0.00%
1.00
May 15, 2023
750
35.8M
1.0K
0.00%
1.00
Apr 28, 2023
1
35.8M
634
0.00%
1.00
Apr 14, 2023
225
35.8M
194
0.00%
1.16
Mar 15, 2023
307
35.8M
825
0.00%
1.00
Feb 28, 2023
2.7K
35.8M
1.6K
0.01%
1.72
Feb 15, 2023
2.2K
35.8M
363
0.01%
5.99
Jan 31, 2023
2.3K
35.8M
34
0.01%
68.44
Jan 13, 2023
315
35.8M
650
0.00%
1.00
Dec 15, 2022
1
35.8M
428
0.00%
1.00
Nov 30, 2022
71
35.8M
220
0.00%
1.00
Nov 15, 2022
218
35.8M
462
0.00%
1.00
Oct 31, 2022
885
35.8M
428
0.00%
2.07
Oct 14, 2022
27
35.8M
1.2K
0.00%
1.00
Sep 30, 2022
7
35.8M
471
0.00%
1.00
Jul 29, 2022
12
35.8M
110
0.00%
1.00
Jul 15, 2022
247
35.8M
976
0.00%
1.00
Jun 30, 2022
110
35.8M
1.3K
0.00%
1.00
Jun 15, 2022
543
35.8M
242
0.00%
2.24
May 31, 2022
858
35.8M
579
0.00%
1.48
May 13, 2022
1.5K
35.8M
188
0.00%
8.11
Apr 29, 2022
2.3K
35.8M
2.4K
0.01%
1.00
Apr 14, 2022
3.0K
35.8M
638
0.01%
4.71
Mar 31, 2022
3.7K
35.8M
203
0.01%
18.36
Mar 15, 2022
3.4K
35.8M
99
0.01%
34.18
Jan 14, 2022
1
35.8M
1.3K
0.00%
1.00
Dec 31, 2021
51
35.8M
544
0.00%
1.00
Dec 15, 2021
345
35.8M
546
0.00%
1.00
Nov 30, 2021
17
35.8M
10
0.00%
1.70
Nov 15, 2021
30
35.8M
160
0.00%
1.00
Oct 29, 2021
184
35.8M
47
0.00%
3.91
Oct 15, 2021
340
35.8M
171
0.00%
1.99
Sep 30, 2021
12
35.8M
18
0.00%
1.00
Sep 15, 2021
311
35.8M
439
0.00%
1.00
Aug 31, 2021
12
35.8M
998
0.00%
1.00
Aug 13, 2021
12
35.8M
569
0.00%
1.00
Jul 30, 2021
235
35.8M
2.3K
0.00%
1.00
Jul 15, 2021
28
35.8M
1.3K
0.00%
1.00
Jun 30, 2021
3
35.8M
1.1K
0.00%
1.00
Jun 15, 2021
68
35.8M
146
0.00%
1.00
May 28, 2021
27
35.8M
156
0.00%
1.00
May 14, 2021
27
35.8M
12
0.00%
2.25
Apr 15, 2021
100
35.8M
465
0.00%
1.00
Mar 31, 2021
459
35.8M
56
0.00%
8.20
Mar 15, 2021
103
35.8M
376
0.00%
1.00
Feb 26, 2021
13
35.8M
1.3K
0.00%
1.00
Jan 29, 2021
104
35.8M
121
0.00%
1.00
Jan 15, 2021
130
35.8M
372
0.00%
1.00
Dec 31, 2020
317
35.8M
53
0.00%
5.98
Dec 15, 2020
92
35.8M
0
0.00%
999.99
Nov 30, 2020
92
35.8M
2
0.00%
46.00
Nov 13, 2020
86
35.8M
15
0.00%
5.73
Oct 30, 2020
190
35.8M
0
0.00%
999.99
Oct 15, 2020
85
35.8M
449
0.00%
1.00
Sep 30, 2020
1.1K
35.8M
2.3K
0.00%
1.00
Sep 15, 2020
99
35.8M
320
0.00%
1.00
Aug 31, 2020
85
35.8M
18
0.00%
4.72
Aug 14, 2020
119
35.8M
16
0.00%
7.44
Jul 31, 2020
156
35.8M
116
0.00%
1.34
Jul 15, 2020
113
35.8M
26
0.00%
4.35
Jun 30, 2020
171
35.8M
13
0.00%
13.15
Jun 15, 2020
181
35.8M
5
0.00%
36.20
May 29, 2020
263
35.8M
3
0.00%
87.67
May 15, 2020
963
35.8M
2
0.00%
481.50
Apr 30, 2020
1.9K
35.8M
793
0.01%
2.36
Apr 15, 2020
1.6K
35.8M
55
0.00%
29.22
Mar 31, 2020
1.8K
35.8M
387
0.01%
4.72
Mar 13, 2020
3.1K
35.8M
1.3K
0.01%
2.41
Feb 28, 2020
2.3K
35.8M
1
0.01%
999.99
Feb 14, 2020
2.0K
35.8M
25
0.01%
81.64
Jan 31, 2020
1.9K
35.8M
0
0.01%
999.99
Jan 15, 2020
6.5K
35.8M
2
0.02%
999.99
Dec 31, 2019
6.5K
35.8M
0
0.02%
999.99
Dec 13, 2019
6.5K
35.8M
12
0.02%
538.67
Nov 29, 2019
6.3K
35.8M
15
0.02%
419.93
Nov 15, 2019
5.8K
35.8M
50
0.02%
115.62
Oct 31, 2019
4.9K
35.8M
63
0.01%
77.37
Oct 15, 2019
4.8K
35.8M
0
0.01%
999.99
Sep 30, 2019
4.8K
35.8M
0
0.01%
999.99
Sep 13, 2019
3.5K
35.8M
48
0.01%
72.00
Aug 30, 2019
3.5K
35.8M
18
0.01%
192.00
Aug 15, 2019
3.6K
35.8M
57
0.01%
63.19
Jul 31, 2019
3.6K
35.8M
56
0.01%
64.70
Jul 15, 2019
3.5K
35.8M
74
0.01%
46.70
Jun 28, 2019
3.5K
35.8M
112
0.01%
30.86
Jun 14, 2019
3.0K
35.8M
0
0.01%
999.99
May 31, 2019
3.0K
35.8M
0
0.01%
999.99
May 15, 2019
2.9K
35.8M
0
0.01%
999.99
Apr 30, 2019
2.3K
35.8M
135
0.01%
16.92
Apr 15, 2019
2.1K
35.8M
0
0.01%
999.99
Mar 29, 2019
2.1K
35.8M
0
0.01%
999.99
Mar 15, 2019
2.5K
35.8M
0
0.01%
999.99
Feb 28, 2019
2.8K
35.8M
0
0.01%
999.99
Feb 15, 2019
3.1K
35.8M
19
0.01%
162.63
Jan 31, 2019
2.9K
35.8M
0
0.01%
999.99
Jan 15, 2019
2.4K
35.8M
0
0.01%
999.99
Dec 31, 2018
2.2K
35.8M
0
0.01%
999.99
Dec 14, 2018
1.5K
35.8M
150
0.00%
10.32
Nov 30, 2018
1.4K
35.8M
0
0.00%
999.99
Nov 15, 2018
1.5K
35.8M
0
0.00%
999.99
Oct 31, 2018
1.4K
35.8M
0
0.00%
999.99
Oct 15, 2018
1.2K
35.8M
0
0.00%
999.99
Sep 28, 2018
1.4K
35.8M
0
0.00%
999.99
Sep 14, 2018
4.5K
35.8M
0
0.01%
999.99
Aug 31, 2018
7.6K
35.8M
0
0.02%
999.99
Aug 15, 2018
9.5K
35.8M
327
0.03%
29.20
Jul 31, 2018
9.3K
35.8M
265
0.03%
35.01
Jul 13, 2018
9.0K
35.8M
0
0.03%
999.99
Jun 29, 2018
8.4K
35.8M
2
0.02%
999.99
Jun 15, 2018
8.4K
35.8M
0
0.02%
999.99
May 31, 2018
8.7K
35.8M
0
0.02%
999.99
May 15, 2018
10.0K
35.8M
0
0.03%
999.99
Apr 30, 2018
7.9K
35.8M
0
0.02%
999.99
Apr 13, 2018
7.5K
35.8M
0
0.02%
999.99
Mar 29, 2018
8.1K
35.8M
0
0.02%
999.99
Mar 15, 2018
8.2K
35.8M
0
0.02%
999.99
Feb 28, 2018
7.0K
35.8M
0
0.02%
999.99
Feb 15, 2018
7.1K
35.8M
0
0.02%
999.99
Jan 31, 2018
7.0K
35.8M
5
0.02%
999.99
Jan 12, 2018
7.3K
35.8M
0
0.02%
999.99
Dec 29, 2017
7.2K
35.8M
7
0.02%
999.99