Halliburton Co(HAL US)
$34.92+1.735.21%Ext:$34.37-0.551.58%(Market Closed · 00:00:05 UTC)
Sep 15, 2026 | 34.8M | 829.3M | 9.9M | 4.20% | 3.53 |
Aug 31, 2026 | 34.2M | 829.3M | 11.6M | 4.12% | 2.95 |
Aug 14, 2026 | 30.9M | 829.3M | 10.1M | 3.73% | 3.07 |
Jul 31, 2026 | 35.3M | 829.3M | 14.1M | 4.26% | 2.51 |
Jul 15, 2026 | 34.6M | 831.2M | 9.4M | 4.16% | 3.69 |
Jun 30, 2026 | 31.7M | 830.6M | 14.1M | 3.82% | 2.24 |
Jun 15, 2026 | 33.2M | 830.6M | 11.1M | 3.99% | 2.98 |
May 29, 2026 | 32.1M | 831.5M | 12.9M | 3.86% | 2.49 |
May 15, 2026 | 32.0M | 831.5M | 9.2M | 3.84% | 3.47 |
Apr 30, 2026 | 30.0M | 831.4M | 15.0M | 3.61% | 2.00 |
Apr 15, 2026 | 27.9M | 831.9M | 14.0M | 3.35% | 1.99 |
Mar 31, 2026 | 31.3M | 832.4M | 19.9M | 3.76% | 1.58 |
Mar 13, 2026 | 36.8M | 832.3M | 17.5M | 4.42% | 2.10 |
Feb 27, 2026 | 37.9M | 832.3M | 10.4M | 4.55% | 3.64 |
Feb 13, 2026 | 38.2M | 832.4M | 12.8M | 4.59% | 2.98 |
Jan 30, 2026 | 35.5M | 832.4M | 16.1M | 4.27% | 2.20 |
Jan 15, 2026 | 32.5M | 832.4M | 18.0M | 3.91% | 1.81 |
Dec 31, 2025 | 26.3M | 832.4M | 8.6M | 3.16% | 3.06 |
Dec 15, 2025 | 27.6M | 832.4M | 11.0M | 3.32% | 2.51 |
Nov 28, 2025 | 23.0M | 832.4M | 9.7M | 2.76% | 2.38 |
Nov 14, 2025 | 20.4M | 832.4M | 9.6M | 2.45% | 2.12 |
Oct 31, 2025 | 20.3M | 832.4M | 17.3M | 2.44% | 1.18 |
Oct 15, 2025 | 26.6M | 832.4M | 10.9M | 3.19% | 2.45 |
Sep 30, 2025 | 25.9M | 832.4M | 16.8M | 3.12% | 1.55 |
Sep 15, 2025 | 26.6M | 832.4M | 10.8M | 3.19% | 2.46 |
Aug 29, 2025 | 31.1M | 832.4M | 9.9M | 3.73% | 3.12 |
Aug 15, 2025 | 33.9M | 832.4M | 11.5M | 4.08% | 2.96 |
Jul 31, 2025 | 29.2M | 832.4M | 16.6M | 3.51% | 1.76 |
Jul 15, 2025 | 35.9M | 832.4M | 14.8M | 4.31% | 2.43 |
Jun 30, 2025 | 36.7M | 832.4M | 17.4M | 4.41% | 2.10 |
Jun 13, 2025 | 29.7M | 832.4M | 14.4M | 3.57% | 2.07 |
May 30, 2025 | 26.3M | 832.4M | 15.4M | 3.16% | 1.71 |
May 15, 2025 | 32.1M | 832.4M | 15.1M | 3.85% | 2.13 |
Apr 30, 2025 | 23.4M | 832.4M | 15.6M | 2.81% | 1.50 |
Apr 15, 2025 | 20.0M | 832.4M | 15.0M | 2.40% | 1.33 |
Mar 31, 2025 | 23.6M | 832.4M | 15.1M | 2.83% | 1.56 |
Mar 14, 2025 | 27.0M | 832.4M | 12.5M | 3.25% | 2.16 |
Feb 28, 2025 | 20.5M | 832.4M | 9.7M | 2.46% | 2.11 |
Feb 14, 2025 | 25.3M | 832.4M | 9.1M | 3.04% | 2.77 |
Jan 31, 2025 | 27.4M | 832.4M | 13.6M | 3.30% | 2.01 |
Jan 15, 2025 | 29.4M | 832.4M | 9.4M | 3.54% | 3.14 |
Dec 31, 2024 | 29.4M | 832.4M | 9.7M | 3.54% | 3.05 |
Dec 13, 2024 | 23.6M | 832.4M | 7.8M | 2.84% | 3.01 |
Nov 29, 2024 | 23.2M | 832.4M | 9.7M | 2.79% | 2.40 |
Nov 15, 2024 | 22.1M | 832.4M | 11.1M | 2.65% | 1.99 |
Oct 31, 2024 | 21.8M | 832.4M | 8.5M | 2.62% | 2.56 |
Oct 15, 2024 | 23.3M | 832.4M | 9.5M | 2.79% | 2.44 |
Sep 30, 2024 | 26.4M | 832.4M | 11.2M | 3.17% | 2.36 |
Sep 13, 2024 | 25.1M | 832.4M | 9.7M | 3.02% | 2.59 |
Aug 30, 2024 | 25.2M | 832.4M | 6.3M | 3.03% | 4.04 |
Aug 15, 2024 | 25.7M | 832.4M | 7.9M | 3.09% | 3.25 |
Jul 31, 2024 | 27.2M | 832.4M | 10.3M | 3.26% | 2.65 |
Jul 15, 2024 | 35.2M | 832.4M | 6.9M | 4.23% | 5.10 |
Jun 28, 2024 | 36.8M | 832.4M | 14.4M | 4.42% | 2.55 |
Jun 14, 2024 | 24.6M | 832.4M | 7.2M | 2.96% | 3.42 |
May 31, 2024 | 23.4M | 832.4M | 5.5M | 2.81% | 4.27 |
May 15, 2024 | 24.7M | 832.4M | 5.1M | 2.96% | 4.79 |
Apr 30, 2024 | 22.6M | 832.4M | 6.4M | 2.71% | 3.51 |
Apr 15, 2024 | 24.9M | 832.4M | 5.5M | 2.99% | 4.56 |
Mar 28, 2024 | 23.7M | 832.4M | 5.3M | 2.85% | 4.51 |
Mar 15, 2024 | 23.1M | 832.4M | 7.9M | 2.77% | 2.92 |
Feb 29, 2024 | 22.3M | 832.4M | 6.7M | 2.67% | 3.33 |
Feb 15, 2024 | 21.4M | 832.4M | 7.0M | 2.57% | 3.07 |
Jan 31, 2024 | 22.1M | 832.4M | 10.6M | 2.66% | 2.09 |
Jan 12, 2024 | 21.2M | 832.4M | 6.5M | 2.55% | 3.26 |
Dec 29, 2023 | 19.5M | 832.4M | 4.9M | 2.34% | 3.99 |
Dec 15, 2023 | 19.3M | 832.4M | 8.5M | 2.32% | 2.26 |
Nov 30, 2023 | 15.3M | 832.4M | 6.5M | 1.84% | 2.34 |
Nov 15, 2023 | 14.9M | 832.4M | 5.4M | 1.79% | 2.79 |
Oct 31, 2023 | 14.2M | 832.4M | 7.8M | 1.71% | 1.82 |
Oct 13, 2023 | 16.5M | 832.4M | 6.9M | 1.99% | 2.39 |
Sep 29, 2023 | 19.5M | 832.4M | 5.7M | 2.35% | 3.44 |
Sep 15, 2023 | 20.9M | 832.4M | 7.7M | 2.51% | 2.73 |
Aug 31, 2023 | 22.4M | 832.4M | 6.1M | 2.69% | 3.66 |
Aug 15, 2023 | 26.0M | 832.4M | 6.8M | 3.12% | 3.83 |
Jul 31, 2023 | 25.9M | 832.4M | 9.9M | 3.11% | 2.61 |
Jul 14, 2023 | 23.1M | 832.4M | 9.4M | 2.78% | 2.46 |
Jun 30, 2023 | 23.2M | 832.4M | 8.4M | 2.78% | 2.74 |
Jun 15, 2023 | 23.8M | 832.4M | 9.2M | 2.86% | 2.58 |
May 31, 2023 | 27.2M | 832.4M | 11.2M | 3.27% | 2.43 |
May 15, 2023 | 29.2M | 832.4M | 9.3M | 3.51% | 3.14 |
Apr 28, 2023 | 28.5M | 832.4M | 9.8M | 3.43% | 2.91 |
Apr 14, 2023 | 26.4M | 832.4M | 9.4M | 3.17% | 2.80 |
Mar 31, 2023 | 27.0M | 832.4M | 11.1M | 3.24% | 2.43 |
Mar 15, 2023 | 24.9M | 832.4M | 8.5M | 2.99% | 2.92 |
Feb 28, 2023 | 23.1M | 832.4M | 8.0M | 2.77% | 2.88 |
Feb 15, 2023 | 21.9M | 832.4M | 9.3M | 2.63% | 2.34 |
Jan 31, 2023 | 16.9M | 832.4M | 9.9M | 2.03% | 1.71 |
Jan 13, 2023 | 20.3M | 832.4M | 8.8M | 2.44% | 2.31 |
Dec 30, 2022 | 20.2M | 832.4M | 7.1M | 2.43% | 2.83 |
Dec 15, 2022 | 21.4M | 832.4M | 10.5M | 2.57% | 2.04 |
Nov 30, 2022 | 20.0M | 832.4M | 9.2M | 2.40% | 2.18 |
Nov 15, 2022 | 20.2M | 832.4M | 9.3M | 2.42% | 2.17 |
Oct 31, 2022 | 21.7M | 832.4M | 13.5M | 2.60% | 1.61 |
Oct 14, 2022 | 22.3M | 832.4M | 12.8M | 2.68% | 1.74 |
Sep 30, 2022 | 18.6M | 832.4M | 10.6M | 2.24% | 1.76 |
Sep 15, 2022 | 17.7M | 832.4M | 8.4M | 2.13% | 2.12 |
Aug 31, 2022 | 18.8M | 832.4M | 10.3M | 2.25% | 1.83 |
Aug 15, 2022 | 20.8M | 832.4M | 8.6M | 2.49% | 2.41 |
Jul 29, 2022 | 18.3M | 832.4M | 10.8M | 2.20% | 1.69 |
Jul 15, 2022 | 18.2M | 832.4M | 10.4M | 2.19% | 1.75 |
Jun 30, 2022 | 17.0M | 832.4M | 15.3M | 2.05% | 1.11 |
Jun 15, 2022 | 18.9M | 832.4M | 9.7M | 2.27% | 1.95 |
May 31, 2022 | 19.3M | 832.4M | 11.7M | 2.32% | 1.65 |
May 13, 2022 | 14.9M | 832.4M | 10.2M | 1.79% | 1.47 |
Apr 29, 2022 | 14.1M | 832.4M | 13.8M | 1.70% | 1.02 |
Apr 14, 2022 | 14.8M | 832.4M | 9.5M | 1.78% | 1.56 |
Mar 31, 2022 | 13.0M | 832.4M | 11.5M | 1.56% | 1.13 |
Mar 15, 2022 | 14.3M | 832.4M | 20.1M | 1.72% | 1.00 |
Feb 28, 2022 | 12.1M | 832.4M | 13.4M | 1.46% | 1.00 |
Feb 15, 2022 | 14.1M | 832.4M | 12.4M | 1.69% | 1.13 |
Jan 31, 2022 | 15.2M | 832.4M | 15.6M | 1.83% | 1.00 |
Jan 14, 2022 | 16.7M | 832.4M | 12.0M | 2.00% | 1.39 |
Dec 31, 2021 | 14.2M | 832.4M | 6.7M | 1.70% | 2.11 |
Dec 15, 2021 | 14.0M | 832.4M | 9.2M | 1.69% | 1.52 |
Nov 30, 2021 | 13.4M | 832.4M | 10.4M | 1.62% | 1.29 |
Nov 15, 2021 | 14.3M | 832.4M | 8.1M | 1.72% | 1.77 |
Oct 29, 2021 | 16.9M | 832.4M | 10.9M | 2.03% | 1.55 |
Oct 15, 2021 | 18.3M | 832.4M | 11.6M | 2.19% | 1.58 |
Sep 30, 2021 | 17.7M | 832.4M | 8.4M | 2.13% | 2.10 |
Sep 15, 2021 | 15.8M | 832.4M | 6.7M | 1.89% | 2.36 |
Aug 31, 2021 | 15.6M | 832.4M | 7.4M | 1.88% | 2.10 |
Aug 13, 2021 | 16.7M | 832.4M | 8.6M | 2.00% | 1.95 |
Jul 30, 2021 | 15.2M | 832.4M | 11.1M | 1.83% | 1.37 |
Jul 15, 2021 | 15.3M | 832.4M | 8.4M | 1.84% | 1.82 |
Jun 30, 2021 | 15.7M | 832.4M | 8.3M | 1.89% | 1.90 |
Jun 15, 2021 | 20.8M | 832.4M | 8.1M | 2.50% | 2.57 |
May 28, 2021 | 17.6M | 832.4M | 6.7M | 2.12% | 2.62 |
May 14, 2021 | 18.1M | 832.4M | 9.0M | 2.18% | 2.02 |
Apr 30, 2021 | 18.5M | 832.4M | 9.6M | 2.23% | 1.93 |
Apr 15, 2021 | 16.4M | 832.4M | 6.0M | 1.97% | 2.74 |
Mar 31, 2021 | 17.0M | 832.4M | 10.5M | 2.04% | 1.62 |
Mar 15, 2021 | 24.6M | 832.4M | 10.9M | 2.95% | 2.25 |
Feb 26, 2021 | 25.1M | 832.4M | 10.1M | 3.01% | 2.48 |
Feb 12, 2021 | 28.1M | 832.4M | 9.1M | 3.38% | 3.09 |
Jan 29, 2021 | 31.2M | 832.4M | 11.9M | 3.75% | 2.63 |
Jan 15, 2021 | 35.0M | 832.4M | 11.1M | 4.21% | 3.15 |
Dec 31, 2020 | 35.8M | 832.4M | 8.2M | 4.30% | 4.37 |
Dec 15, 2020 | 39.8M | 832.4M | 11.0M | 4.79% | 3.61 |
Nov 30, 2020 | 42.8M | 832.4M | 10.5M | 5.14% | 4.07 |
Nov 13, 2020 | 46.0M | 832.4M | 13.0M | 5.52% | 3.54 |
Oct 30, 2020 | 46.2M | 832.4M | 14.5M | 5.55% | 3.18 |
Oct 15, 2020 | 42.5M | 832.4M | 13.8M | 5.11% | 3.09 |
Sep 30, 2020 | 42.2M | 832.4M | 14.4M | 5.08% | 2.93 |
Sep 15, 2020 | 45.5M | 832.4M | 11.6M | 5.46% | 3.93 |
Aug 31, 2020 | 48.6M | 832.4M | 9.9M | 5.84% | 4.92 |
Aug 14, 2020 | 47.9M | 832.4M | 13.5M | 5.76% | 3.55 |
Jul 31, 2020 | 43.4M | 832.4M | 17.3M | 5.22% | 2.51 |
Jul 15, 2020 | 42.8M | 832.4M | 12.7M | 5.14% | 3.38 |
Jun 30, 2020 | 46.3M | 832.4M | 15.8M | 5.56% | 2.92 |
Jun 15, 2020 | 48.4M | 832.4M | 22.9M | 5.82% | 2.12 |
May 29, 2020 | 50.3M | 832.4M | 22.1M | 6.04% | 2.27 |
May 15, 2020 | 50.7M | 832.4M | 21.0M | 6.09% | 2.41 |
Apr 30, 2020 | 51.2M | 832.4M | 32.8M | 6.15% | 1.56 |
Apr 15, 2020 | 45.5M | 832.4M | 35.7M | 5.47% | 1.28 |
Mar 31, 2020 | 35.3M | 832.4M | 35.8M | 4.24% | 1.00 |
Mar 13, 2020 | 40.1M | 832.4M | 34.8M | 4.81% | 1.15 |
Feb 28, 2020 | 33.4M | 832.4M | 13.7M | 4.01% | 2.43 |
Feb 14, 2020 | 33.7M | 832.4M | 9.7M | 4.04% | 3.47 |
Jan 31, 2020 | 35.7M | 832.4M | 11.9M | 4.29% | 3.00 |
Jan 15, 2020 | 39.6M | 832.4M | 10.8M | 4.75% | 3.67 |
Dec 31, 2019 | 42.8M | 832.4M | 11.7M | 5.14% | 3.66 |
Dec 13, 2019 | 45.6M | 832.4M | 11.7M | 5.47% | 3.90 |
Nov 29, 2019 | 43.6M | 832.4M | 9.3M | 5.24% | 4.70 |
Nov 15, 2019 | 40.4M | 832.4M | 9.8M | 4.86% | 4.12 |
Oct 31, 2019 | 41.2M | 832.4M | 14.6M | 4.95% | 2.82 |
Oct 15, 2019 | 39.0M | 832.4M | 10.4M | 4.69% | 3.75 |
Sep 30, 2019 | 36.5M | 832.4M | 16.1M | 4.38% | 2.27 |
Sep 13, 2019 | 29.4M | 832.4M | 13.2M | 3.53% | 2.23 |
Aug 30, 2019 | 26.7M | 832.4M | 12.5M | 3.21% | 2.14 |
Aug 15, 2019 | 27.9M | 832.4M | 15.4M | 3.35% | 1.81 |
Jul 31, 2019 | 23.6M | 832.4M | 14.5M | 2.84% | 1.63 |
Jul 15, 2019 | 26.2M | 832.4M | 12.1M | 3.14% | 2.16 |
Jun 28, 2019 | 26.1M | 832.4M | 15.7M | 3.14% | 1.66 |
Jun 14, 2019 | 30.2M | 832.4M | 14.7M | 3.63% | 2.05 |
May 31, 2019 | 22.8M | 832.4M | 12.0M | 2.74% | 1.90 |
May 15, 2019 | 19.9M | 832.4M | 10.9M | 2.39% | 1.84 |
Apr 30, 2019 | 17.2M | 832.4M | 10.8M | 2.06% | 1.59 |
Apr 15, 2019 | 17.6M | 832.4M | 8.0M | 2.11% | 2.20 |
Mar 29, 2019 | 18.8M | 832.4M | 9.3M | 2.25% | 2.01 |
Mar 15, 2019 | 16.5M | 832.4M | 11.8M | 1.98% | 1.40 |
Feb 28, 2019 | 18.6M | 832.4M | 8.5M | 2.24% | 2.20 |
Feb 15, 2019 | 18.9M | 832.4M | 7.8M | 2.27% | 2.42 |
Jan 31, 2019 | 19.9M | 832.4M | 11.2M | 2.39% | 1.78 |
Jan 15, 2019 | 21.5M | 832.4M | 10.3M | 2.58% | 2.09 |
Dec 31, 2018 | 19.4M | 832.4M | 13.9M | 2.33% | 1.39 |
Dec 14, 2018 | 17.2M | 832.4M | 14.1M | 2.06% | 1.22 |
Nov 30, 2018 | 15.1M | 832.4M | 10.6M | 1.81% | 1.42 |
Nov 15, 2018 | 19.7M | 832.4M | 11.0M | 2.37% | 1.79 |
Oct 31, 2018 | 20.3M | 832.4M | 12.7M | 2.43% | 1.60 |
Oct 15, 2018 | 17.6M | 832.4M | 8.7M | 2.11% | 2.02 |
Sep 28, 2018 | 18.1M | 832.4M | 8.9M | 2.17% | 2.03 |
Sep 14, 2018 | 17.0M | 832.4M | 11.2M | 2.04% | 1.52 |
Aug 31, 2018 | 14.4M | 832.4M | 5.8M | 1.74% | 2.50 |
Aug 15, 2018 | 16.7M | 832.4M | 6.6M | 2.00% | 2.51 |
Jul 31, 2018 | 19.9M | 832.4M | 13.5M | 2.39% | 1.48 |
Jul 13, 2018 | 12.5M | 832.4M | 6.4M | 1.50% | 1.94 |
Jun 29, 2018 | 14.6M | 832.4M | 9.0M | 1.75% | 1.62 |
Jun 15, 2018 | 12.9M | 832.4M | 9.5M | 1.54% | 1.35 |
May 31, 2018 | 11.3M | 832.4M | 7.3M | 1.36% | 1.54 |
May 15, 2018 | 14.1M | 832.4M | 6.7M | 1.69% | 2.11 |
Apr 30, 2018 | 15.7M | 832.4M | 8.5M | 1.89% | 1.85 |
Apr 13, 2018 | 20.3M | 832.4M | 8.8M | 2.44% | 2.32 |
Mar 29, 2018 | 21.2M | 832.4M | 9.8M | 2.55% | 2.17 |
Mar 15, 2018 | 21.0M | 832.4M | 7.6M | 2.52% | 2.77 |
Feb 28, 2018 | 21.8M | 832.4M | 8.9M | 2.62% | 2.45 |
Feb 15, 2018 | 20.6M | 832.4M | 11.8M | 2.47% | 1.74 |
Jan 31, 2018 | 21.2M | 832.4M | 10.5M | 2.54% | 2.01 |
Jan 12, 2018 | 24.8M | 832.4M | 9.0M | 2.99% | 2.75 |
Dec 29, 2017 | 21.2M | 832.4M | 6.9M | 2.55% | 3.09 |