Hyatt Hotels Corp Class A(H US)
$185.44-0.520.28%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.7M | 90.5M | 825.1K | 5.18% | 5.69 | ||||||
Aug 31, 2026 | 4.7M | 90.5M | 582.6K | 5.18% | 8.06 | ||||||
Aug 14, 2026 | 4.8M | 90.5M | 885.5K | 5.31% | 5.43 | ||||||
Jul 31, 2026 | 4.5M | 90.5M | 936.0K | 5.02% | 4.85 | ||||||
Jul 15, 2026 | 4.3M | 90.8M | 635.2K | 4.74% | 6.78 | ||||||
Jun 30, 2026 | 4.4M | 90.8M | 989.9K | 4.87% | 4.47 | ||||||
Jun 15, 2026 | 5.4M | 90.8M | 953.9K | 5.89% | 5.61 | ||||||
May 29, 2026 | 6.2M | 90.8M | 934.7K | 6.88% | 6.69 | ||||||
May 15, 2026 | 5.6M | 90.8M | 835.5K | 6.17% | 6.71 | ||||||
Apr 30, 2026 | 5.5M | 90.8M | 878.8K | 6.03% | 6.24 | ||||||
Apr 15, 2026 | 6.2M | 91.2M | 678.7K | 6.77% | 9.09 | ||||||
Mar 31, 2026 | 5.7M | 91.2M | 687.6K | 6.27% | 8.31 | ||||||
Mar 13, 2026 | 5.4M | 91.2M | 1.0M | 5.95% | 5.42 | ||||||
Feb 27, 2026 | 5.8M | 91.2M | 1.1M | 6.40% | 5.41 | ||||||
Feb 13, 2026 | 5.2M | 91.2M | 1.2M | 5.71% | 4.51 | ||||||
Jan 30, 2026 | 5.7M | 91.2M | 709.0K | 6.22% | 8.00 | ||||||
Jan 15, 2026 | 5.7M | 91.2M | 723.7K | 6.20% | 7.82 | ||||||
Dec 31, 2025 | 5.7M | 91.2M | 721.2K | 6.28% | 7.94 | ||||||
Dec 15, 2025 | 5.8M | 91.2M | 818.2K | 6.33% | 7.05 | ||||||
Nov 28, 2025 | 5.7M | 91.2M | 787.7K | 6.25% | 7.24 | ||||||
Nov 14, 2025 | 5.8M | 91.2M | 1.3M | 6.38% | 4.49 | ||||||
Oct 31, 2025 | 6.9M | 91.2M | 1.0M | 7.53% | 6.73 | ||||||
Oct 15, 2025 | 7.3M | 91.2M | 890.8K | 8.03% | 8.22 | ||||||
Sep 30, 2025 | 6.9M | 91.2M | 806.4K | 7.59% | 8.58 | ||||||
Sep 15, 2025 | 6.2M | 91.2M | 727.2K | 6.78% | 8.50 | ||||||
Aug 29, 2025 | 5.6M | 91.2M | 941.1K | 6.13% | 5.94 | ||||||
Aug 15, 2025 | 5.4M | 91.2M | 1.1M | 5.88% | 4.71 | ||||||
Jul 31, 2025 | 5.7M | 91.2M | 814.6K | 6.21% | 6.95 | ||||||
Jul 15, 2025 | 6.8M | 91.2M | 1.0M | 7.50% | 6.79 | ||||||
Jun 30, 2025 | 6.7M | 91.2M | 1.2M | 7.34% | 5.80 | ||||||
Jun 13, 2025 | 6.9M | 91.2M | 869.8K | 7.53% | 7.90 | ||||||
May 30, 2025 | 6.8M | 91.2M | 899.1K | 7.43% | 7.54 | ||||||
May 15, 2025 | 6.7M | 91.2M | 1.4M | 7.33% | 4.89 | ||||||
Apr 30, 2025 | 6.4M | 91.2M | 958.2K | 7.02% | 6.68 | ||||||
Apr 15, 2025 | 6.0M | 91.2M | 1.1M | 6.61% | 5.36 | ||||||
Mar 31, 2025 | 5.8M | 91.2M | 939.9K | 6.31% | 6.12 | ||||||
Mar 14, 2025 | 5.4M | 91.2M | 1.2M | 5.96% | 4.47 | ||||||
Feb 28, 2025 | 5.0M | 91.2M | 879.4K | 5.47% | 5.67 | ||||||
Feb 14, 2025 | 4.3M | 91.2M | 1.1M | 4.72% | 3.97 | ||||||
Jan 31, 2025 | 4.1M | 91.2M | 420.3K | 4.49% | 9.75 | ||||||
Jan 15, 2025 | 4.1M | 91.2M | 421.4K | 4.53% | 9.81 | ||||||
Dec 31, 2024 | 4.2M | 91.2M | 521.4K | 4.55% | 7.96 | ||||||
Dec 13, 2024 | 4.0M | 91.2M | 683.4K | 4.36% | 5.82 | ||||||
Nov 29, 2024 | 4.0M | 91.2M | 455.2K | 4.34% | 8.70 | ||||||
Nov 15, 2024 | 4.3M | 91.2M | 584.1K | 4.67% | 7.30 | ||||||
Oct 31, 2024 | 4.5M | 91.2M | 525.5K | 4.94% | 8.58 | ||||||
Oct 15, 2024 | 5.0M | 91.2M | 411.2K | 5.52% | 12.24 | ||||||
Sep 30, 2024 | 5.0M | 91.2M | 489.1K | 5.51% | 10.28 | ||||||
Sep 13, 2024 | 4.8M | 91.2M | 560.8K | 5.25% | 8.54 | ||||||
Aug 30, 2024 | 4.6M | 91.2M | 541.9K | 5.09% | 8.56 | ||||||
Aug 15, 2024 | 4.2M | 91.2M | 938.0K | 4.61% | 4.48 | ||||||
Jul 31, 2024 | 3.4M | 91.2M | 463.4K | 3.71% | 7.31 | ||||||
Jul 15, 2024 | 3.6M | 91.2M | 399.8K | 3.91% | 8.92 | ||||||
Jun 28, 2024 | 3.7M | 91.2M | 487.6K | 4.03% | 7.53 | ||||||
Jun 14, 2024 | 3.8M | 91.2M | 531.3K | 4.11% | 7.06 | ||||||
May 31, 2024 | 3.6M | 91.2M | 423.9K | 3.96% | 8.53 | ||||||
May 15, 2024 | 3.4M | 91.2M | 629.5K | 3.76% | 5.44 | ||||||
Apr 30, 2024 | 3.6M | 91.2M | 518.6K | 3.90% | 6.85 | ||||||
Apr 15, 2024 | 3.7M | 91.2M | 449.7K | 4.09% | 8.29 | ||||||
Mar 28, 2024 | 3.8M | 91.2M | 479.5K | 4.11% | 7.82 | ||||||
Mar 15, 2024 | 4.3M | 91.2M | 732.1K | 4.75% | 5.92 | ||||||
Feb 29, 2024 | 4.3M | 91.2M | 1.1M | 4.73% | 3.95 | ||||||
Feb 15, 2024 | 3.9M | 91.2M | 780.7K | 4.24% | 4.96 | ||||||
Jan 31, 2024 | 3.9M | 91.2M | 712.5K | 4.31% | 5.52 | ||||||
Jan 12, 2024 | 3.7M | 91.2M | 609.1K | 4.03% | 6.04 | ||||||
Dec 29, 2023 | 3.9M | 91.2M | 612.9K | 4.30% | 6.40 | ||||||
Dec 15, 2023 | 5.0M | 91.2M | 1.0M | 5.50% | 4.83 | ||||||
Nov 30, 2023 | 5.7M | 91.2M | 627.8K | 6.21% | 9.02 | ||||||
Nov 15, 2023 | 5.7M | 91.2M | 976.9K | 6.20% | 5.78 | ||||||
Oct 31, 2023 | 5.3M | 91.2M | 819.7K | 5.79% | 6.44 | ||||||
Oct 13, 2023 | 5.8M | 91.2M | 1.9M | 6.41% | 3.08 | ||||||
Sep 29, 2023 | 4.5M | 91.2M | 583.3K | 4.97% | 7.77 | ||||||
Sep 15, 2023 | 4.2M | 91.2M | 744.1K | 4.65% | 5.70 | ||||||
Aug 31, 2023 | 3.6M | 91.2M | 610.7K | 3.98% | 5.94 | ||||||
Aug 15, 2023 | 3.7M | 91.2M | 924.7K | 4.07% | 4.01 | ||||||
Jul 31, 2023 | 3.5M | 91.2M | 531.2K | 3.87% | 6.64 | ||||||
Jul 14, 2023 | 4.2M | 91.2M | 509.0K | 4.63% | 8.29 | ||||||
Jun 30, 2023 | 3.8M | 91.2M | 595.0K | 4.16% | 6.38 | ||||||
Jun 15, 2023 | 3.9M | 91.2M | 659.6K | 4.31% | 5.95 | ||||||
May 31, 2023 | 4.6M | 91.2M | 997.0K | 4.99% | 4.57 | ||||||
May 15, 2023 | 3.9M | 91.2M | 970.1K | 4.27% | 4.02 | ||||||
Apr 28, 2023 | 4.0M | 91.2M | 730.2K | 4.39% | 5.49 | ||||||
Apr 14, 2023 | 4.0M | 91.2M | 656.0K | 4.41% | 6.13 | ||||||
Mar 31, 2023 | 4.1M | 91.2M | 912.8K | 4.44% | 4.44 | ||||||
Mar 15, 2023 | 3.3M | 91.2M | 1.0M | 3.56% | 3.16 | ||||||
Feb 28, 2023 | 3.6M | 91.2M | 1.0M | 4.00% | 3.64 | ||||||
Feb 15, 2023 | 3.3M | 91.2M | 999.3K | 3.67% | 3.35 | ||||||
Jan 31, 2023 | 3.3M | 91.2M | 778.3K | 3.58% | 4.20 | ||||||
Jan 13, 2023 | 3.2M | 91.2M | 909.3K | 3.49% | 3.50 | ||||||
Dec 30, 2022 | 3.3M | 91.2M | 674.6K | 3.62% | 4.89 | ||||||
Dec 15, 2022 | 2.9M | 91.2M | 786.8K | 3.20% | 3.71 | ||||||
Nov 30, 2022 | 2.9M | 91.2M | 572.0K | 3.20% | 5.10 | ||||||
Nov 15, 2022 | 3.4M | 91.2M | 913.6K | 3.70% | 3.69 | ||||||
Oct 31, 2022 | 3.9M | 91.2M | 706.1K | 4.26% | 5.50 | ||||||
Oct 14, 2022 | 4.8M | 91.2M | 585.9K | 5.23% | 8.14 | ||||||
Sep 30, 2022 | 4.5M | 91.2M | 1.1M | 4.90% | 3.91 | ||||||
Sep 15, 2022 | 3.4M | 91.2M | 844.7K | 3.68% | 3.97 | ||||||
Aug 31, 2022 | 2.9M | 91.2M | 633.4K | 3.22% | 4.64 | ||||||
Aug 15, 2022 | 3.2M | 91.2M | 724.4K | 3.49% | 4.40 | ||||||
Jul 29, 2022 | 3.3M | 91.2M | 581.5K | 3.67% | 5.75 | ||||||
Jul 15, 2022 | 3.6M | 91.2M | 502.1K | 3.92% | 7.12 | ||||||
Jun 30, 2022 | 3.3M | 91.2M | 850.0K | 3.66% | 3.92 | ||||||
Jun 15, 2022 | 3.4M | 91.2M | 735.5K | 3.76% | 4.66 | ||||||
May 31, 2022 | 3.0M | 91.2M | 844.8K | 3.27% | 3.53 | ||||||
May 13, 2022 | 2.7M | 91.2M | 1.5M | 2.93% | 1.74 | ||||||
Apr 29, 2022 | 3.4M | 91.2M | 902.9K | 3.68% | 3.71 | ||||||
Apr 14, 2022 | 3.2M | 91.2M | 901.9K | 3.49% | 3.53 | ||||||
Mar 31, 2022 | 2.8M | 91.2M | 835.9K | 3.11% | 3.39 | ||||||
Mar 15, 2022 | 3.1M | 91.2M | 977.5K | 3.38% | 3.15 | ||||||
Feb 28, 2022 | 3.2M | 91.2M | 1.5M | 3.51% | 2.10 | ||||||
Feb 15, 2022 | 3.5M | 91.2M | 1.1M | 3.83% | 3.28 | ||||||
Jan 31, 2022 | 3.3M | 91.2M | 996.6K | 3.66% | 3.35 | ||||||
Jan 14, 2022 | 2.6M | 91.2M | 875.8K | 2.82% | 2.93 | ||||||
Dec 31, 2021 | 2.5M | 91.2M | 847.6K | 2.79% | 3.00 | ||||||
Dec 15, 2021 | 2.2M | 91.2M | 973.6K | 2.36% | 2.21 | ||||||
Nov 30, 2021 | 2.2M | 91.2M | 811.4K | 2.40% | 2.69 | ||||||
Nov 15, 2021 | 2.1M | 91.2M | 785.9K | 2.28% | 2.64 | ||||||
Oct 29, 2021 | 2.3M | 91.2M | 503.3K | 2.49% | 4.52 | ||||||
Oct 15, 2021 | 2.7M | 91.2M | 785.6K | 2.94% | 3.41 | ||||||
Sep 30, 2021 | 3.0M | 91.2M | 1.5M | 3.25% | 1.95 | ||||||
Sep 15, 2021 | 3.3M | 91.2M | 336.6K | 3.65% | 9.89 | ||||||
Aug 31, 2021 | 3.3M | 91.2M | 555.3K | 3.61% | 5.93 | ||||||
Aug 13, 2021 | 3.5M | 91.2M | 561.2K | 3.84% | 6.25 | ||||||
Jul 30, 2021 | 3.8M | 91.2M | 506.7K | 4.15% | 7.47 | ||||||
Jul 15, 2021 | 3.7M | 91.2M | 392.8K | 4.04% | 9.37 | ||||||
Jun 30, 2021 | 4.1M | 91.2M | 710.5K | 4.46% | 5.72 | ||||||
Jun 15, 2021 | 4.1M | 91.2M | 536.7K | 4.51% | 7.67 | ||||||
May 28, 2021 | 4.0M | 91.2M | 429.4K | 4.33% | 9.21 | ||||||
May 14, 2021 | 3.7M | 91.2M | 400.2K | 4.06% | 9.26 | ||||||
Apr 30, 2021 | 3.5M | 91.2M | 339.9K | 3.82% | 10.26 | ||||||
Apr 15, 2021 | 3.2M | 91.2M | 356.7K | 3.51% | 8.97 | ||||||
Mar 31, 2021 | 3.0M | 91.2M | 546.0K | 3.27% | 5.47 | ||||||
Mar 15, 2021 | 3.1M | 91.2M | 708.4K | 3.42% | 4.40 | ||||||
Feb 26, 2021 | 3.3M | 91.2M | 839.1K | 3.62% | 3.93 | ||||||
Feb 12, 2021 | 3.7M | 91.2M | 484.4K | 4.05% | 7.62 | ||||||
Jan 29, 2021 | 3.5M | 91.2M | 717.7K | 3.78% | 4.81 | ||||||
Jan 15, 2021 | 3.8M | 91.2M | 503.0K | 4.20% | 7.62 | ||||||
Dec 31, 2020 | 3.8M | 91.2M | 370.0K | 4.18% | 10.29 | ||||||
Dec 15, 2020 | 4.0M | 91.2M | 592.6K | 4.43% | 6.82 | ||||||
Nov 30, 2020 | 4.0M | 91.2M | 711.1K | 4.37% | 5.61 | ||||||
Nov 13, 2020 | 3.5M | 91.2M | 1.0M | 3.86% | 3.37 | ||||||
Oct 30, 2020 | 3.4M | 91.2M | 484.5K | 3.70% | 6.97 | ||||||
Oct 15, 2020 | 3.6M | 91.2M | 691.7K | 3.93% | 5.19 | ||||||
Sep 30, 2020 | 3.6M | 91.2M | 738.1K | 3.98% | 4.92 | ||||||
Sep 15, 2020 | 3.3M | 91.2M | 746.4K | 3.63% | 4.43 | ||||||
Aug 31, 2020 | 3.4M | 91.2M | 839.9K | 3.71% | 4.02 | ||||||
Aug 14, 2020 | 3.1M | 91.2M | 965.2K | 3.35% | 3.16 | ||||||
Jul 31, 2020 | 2.9M | 91.2M | 555.0K | 3.17% | 5.21 | ||||||
Jul 15, 2020 | 3.0M | 91.2M | 758.8K | 3.30% | 3.97 | ||||||
Jun 30, 2020 | 3.0M | 91.2M | 855.0K | 3.30% | 3.52 | ||||||
Jun 15, 2020 | 3.0M | 91.2M | 1.5M | 3.26% | 2.03 | ||||||
May 29, 2020 | 4.3M | 91.2M | 1.0M | 4.66% | 4.15 | ||||||
May 15, 2020 | 4.8M | 91.2M | 1.2M | 5.26% | 4.05 | ||||||
Apr 30, 2020 | 4.4M | 91.2M | 1.3M | 4.81% | 3.32 | ||||||
Apr 15, 2020 | 3.4M | 91.2M | 2.0M | 3.78% | 1.75 | ||||||
Mar 31, 2020 | 3.3M | 91.2M | 2.6M | 3.60% | 1.25 | ||||||
Mar 13, 2020 | 3.5M | 91.2M | 1.7M | 3.83% | 2.04 | ||||||
Feb 28, 2020 | 2.5M | 91.2M | 1.2M | 2.76% | 2.03 | ||||||
Feb 14, 2020 | 2.3M | 91.2M | 659.2K | 2.54% | 3.51 | ||||||
Jan 31, 2020 | 2.7M | 91.2M | 619.0K | 2.96% | 4.35 | ||||||
Jan 15, 2020 | 2.9M | 91.2M | 503.1K | 3.21% | 5.81 | ||||||
Dec 31, 2019 | 3.3M | 91.2M | 493.9K | 3.57% | 6.59 | ||||||
Dec 13, 2019 | 3.5M | 91.2M | 399.1K | 3.87% | 8.85 | ||||||
Nov 29, 2019 | 3.8M | 91.2M | 416.3K | 4.15% | 9.10 | ||||||
Nov 15, 2019 | 3.8M | 91.2M | 494.9K | 4.14% | 7.63 | ||||||
Oct 31, 2019 | 3.6M | 91.2M | 748.3K | 4.00% | 4.88 | ||||||
Oct 15, 2019 | 3.6M | 91.2M | 570.7K | 3.92% | 6.27 | ||||||
Sep 30, 2019 | 3.4M | 91.2M | 558.6K | 3.71% | 6.06 | ||||||
Sep 13, 2019 | 2.9M | 91.2M | 626.2K | 3.15% | 4.59 | ||||||
Aug 30, 2019 | 3.0M | 91.2M | 622.3K | 3.34% | 4.90 | ||||||
Aug 15, 2019 | 3.4M | 91.2M | 673.7K | 3.72% | 5.03 | ||||||
Jul 31, 2019 | 3.2M | 91.2M | 630.6K | 3.51% | 5.07 | ||||||
Jul 15, 2019 | 3.3M | 91.2M | 393.1K | 3.58% | 8.30 | ||||||
Jun 28, 2019 | 3.2M | 91.2M | 448.1K | 3.49% | 7.10 | ||||||
Jun 14, 2019 | 3.6M | 91.2M | 354.5K | 3.99% | 10.28 | ||||||
May 31, 2019 | 3.3M | 91.2M | 514.3K | 3.56% | 6.32 | ||||||
May 15, 2019 | 3.0M | 91.2M | 594.5K | 3.32% | 5.09 | ||||||
Apr 30, 2019 | 2.8M | 91.2M | 456.0K | 3.06% | 6.11 | ||||||
Apr 15, 2019 | 3.0M | 91.2M | 378.4K | 3.27% | 7.88 | ||||||
Mar 29, 2019 | 3.5M | 91.2M | 859.1K | 3.81% | 4.04 | ||||||
Mar 15, 2019 | 2.8M | 91.2M | 786.1K | 3.12% | 3.62 | ||||||
Feb 28, 2019 | 2.7M | 91.2M | 996.3K | 2.93% | 2.68 | ||||||
Feb 15, 2019 | 3.0M | 91.2M | 556.2K | 3.30% | 5.41 | ||||||
Jan 31, 2019 | 3.0M | 91.2M | 498.2K | 3.33% | 6.09 | ||||||
Jan 15, 2019 | 3.2M | 91.2M | 727.0K | 3.56% | 4.46 | ||||||
Dec 31, 2018 | 2.6M | 91.2M | 613.6K | 2.85% | 4.24 | ||||||
Dec 14, 2018 | 2.3M | 91.2M | 853.8K | 2.48% | 2.65 | ||||||
Nov 30, 2018 | 2.7M | 91.2M | 716.1K | 2.95% | 3.76 | ||||||
Nov 15, 2018 | 3.8M | 91.2M | 812.1K | 4.17% | 4.68 | ||||||
Oct 31, 2018 | 1.9M | 91.2M | 849.0K | 2.08% | 2.24 | ||||||
Oct 15, 2018 | 1.3M | 91.2M | 1.1M | 1.43% | 1.22 | ||||||
Sep 28, 2018 | 1.3M | 91.2M | 586.5K | 1.41% | 2.19 | ||||||
Sep 14, 2018 | 1.5M | 91.2M | 535.8K | 1.69% | 2.87 | ||||||
Aug 31, 2018 | 1.7M | 91.2M | 531.0K | 1.90% | 3.27 | ||||||
Aug 15, 2018 | 1.5M | 91.2M | 672.9K | 1.61% | 2.18 | ||||||
Jul 31, 2018 | 1.3M | 91.2M | 608.1K | 1.42% | 2.13 | ||||||
Jul 13, 2018 | 1.2M | 91.2M | 696.1K | 1.36% | 1.78 | ||||||
Jun 29, 2018 | 1.6M | 91.2M | 872.7K | 1.78% | 1.86 | ||||||
Jun 15, 2018 | 2.2M | 91.2M | 751.0K | 2.39% | 2.90 | ||||||
May 31, 2018 | 2.9M | 91.2M | 664.8K | 3.14% | 4.31 | ||||||
May 15, 2018 | 3.4M | 91.2M | 1.1M | 3.69% | 2.97 | ||||||
Apr 30, 2018 | 1.6M | 91.2M | 660.2K | 1.78% | 2.46 | ||||||
Apr 13, 2018 | 1.3M | 91.2M | 1.0M | 1.42% | 1.27 | ||||||
Mar 29, 2018 | 1.2M | 91.2M | 769.6K | 1.33% | 1.58 | ||||||
Mar 15, 2018 | 1.8M | 91.2M | 869.0K | 2.01% | 2.11 | ||||||
Feb 28, 2018 | 1.5M | 91.2M | 1.1M | 1.66% | 1.40 | ||||||
Feb 15, 2018 | 1.2M | 91.2M | 1.2M | 1.36% | 1.07 | ||||||
Jan 31, 2018 | 1.3M | 91.2M | 803.1K | 1.44% | 1.64 | ||||||
Jan 12, 2018 | 1.5M | 91.2M | 896.5K | 1.60% | 1.63 | ||||||
Dec 29, 2017 | 1.2M | 91.2M | 496.5K | 1.35% | 2.49 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.7M | 90.5M | 825.1K | 5.18% | 5.69 | ||||||
Aug 31, 2026 | 4.7M | 90.5M | 582.6K | 5.18% | 8.06 | ||||||
Aug 14, 2026 | 4.8M | 90.5M | 885.5K | 5.31% | 5.43 | ||||||
Jul 31, 2026 | 4.5M | 90.5M | 936.0K | 5.02% | 4.85 | ||||||
Jul 15, 2026 | 4.3M | 90.8M | 635.2K | 4.74% | 6.78 | ||||||
Jun 30, 2026 | 4.4M | 90.8M | 989.9K | 4.87% | 4.47 | ||||||
Jun 15, 2026 | 5.4M | 90.8M | 953.9K | 5.89% | 5.61 | ||||||
May 29, 2026 | 6.2M | 90.8M | 934.7K | 6.88% | 6.69 | ||||||
May 15, 2026 | 5.6M | 90.8M | 835.5K | 6.17% | 6.71 | ||||||
Apr 30, 2026 | 5.5M | 90.8M | 878.8K | 6.03% | 6.24 | ||||||
Apr 15, 2026 | 6.2M | 91.2M | 678.7K | 6.77% | 9.09 | ||||||
Mar 31, 2026 | 5.7M | 91.2M | 687.6K | 6.27% | 8.31 | ||||||
Mar 13, 2026 | 5.4M | 91.2M | 1.0M | 5.95% | 5.42 | ||||||
Feb 27, 2026 | 5.8M | 91.2M | 1.1M | 6.40% | 5.41 | ||||||
Feb 13, 2026 | 5.2M | 91.2M | 1.2M | 5.71% | 4.51 | ||||||
Jan 30, 2026 | 5.7M | 91.2M | 709.0K | 6.22% | 8.00 | ||||||
Jan 15, 2026 | 5.7M | 91.2M | 723.7K | 6.20% | 7.82 | ||||||
Dec 31, 2025 | 5.7M | 91.2M | 721.2K | 6.28% | 7.94 | ||||||
Dec 15, 2025 | 5.8M | 91.2M | 818.2K | 6.33% | 7.05 | ||||||
Nov 28, 2025 | 5.7M | 91.2M | 787.7K | 6.25% | 7.24 | ||||||
Nov 14, 2025 | 5.8M | 91.2M | 1.3M | 6.38% | 4.49 | ||||||
Oct 31, 2025 | 6.9M | 91.2M | 1.0M | 7.53% | 6.73 | ||||||
Oct 15, 2025 | 7.3M | 91.2M | 890.8K | 8.03% | 8.22 | ||||||
Sep 30, 2025 | 6.9M | 91.2M | 806.4K | 7.59% | 8.58 | ||||||
Sep 15, 2025 | 6.2M | 91.2M | 727.2K | 6.78% | 8.50 | ||||||
Aug 29, 2025 | 5.6M | 91.2M | 941.1K | 6.13% | 5.94 | ||||||
Aug 15, 2025 | 5.4M | 91.2M | 1.1M | 5.88% | 4.71 | ||||||
Jul 31, 2025 | 5.7M | 91.2M | 814.6K | 6.21% | 6.95 | ||||||
Jul 15, 2025 | 6.8M | 91.2M | 1.0M | 7.50% | 6.79 | ||||||
Jun 30, 2025 | 6.7M | 91.2M | 1.2M | 7.34% | 5.80 | ||||||
Jun 13, 2025 | 6.9M | 91.2M | 869.8K | 7.53% | 7.90 | ||||||
May 30, 2025 | 6.8M | 91.2M | 899.1K | 7.43% | 7.54 | ||||||
May 15, 2025 | 6.7M | 91.2M | 1.4M | 7.33% | 4.89 | ||||||
Apr 30, 2025 | 6.4M | 91.2M | 958.2K | 7.02% | 6.68 | ||||||
Apr 15, 2025 | 6.0M | 91.2M | 1.1M | 6.61% | 5.36 | ||||||
Mar 31, 2025 | 5.8M | 91.2M | 939.9K | 6.31% | 6.12 | ||||||
Mar 14, 2025 | 5.4M | 91.2M | 1.2M | 5.96% | 4.47 | ||||||
Feb 28, 2025 | 5.0M | 91.2M | 879.4K | 5.47% | 5.67 | ||||||
Feb 14, 2025 | 4.3M | 91.2M | 1.1M | 4.72% | 3.97 | ||||||
Jan 31, 2025 | 4.1M | 91.2M | 420.3K | 4.49% | 9.75 | ||||||
Jan 15, 2025 | 4.1M | 91.2M | 421.4K | 4.53% | 9.81 | ||||||
Dec 31, 2024 | 4.2M | 91.2M | 521.4K | 4.55% | 7.96 | ||||||
Dec 13, 2024 | 4.0M | 91.2M | 683.4K | 4.36% | 5.82 | ||||||
Nov 29, 2024 | 4.0M | 91.2M | 455.2K | 4.34% | 8.70 | ||||||
Nov 15, 2024 | 4.3M | 91.2M | 584.1K | 4.67% | 7.30 | ||||||
Oct 31, 2024 | 4.5M | 91.2M | 525.5K | 4.94% | 8.58 | ||||||
Oct 15, 2024 | 5.0M | 91.2M | 411.2K | 5.52% | 12.24 | ||||||
Sep 30, 2024 | 5.0M | 91.2M | 489.1K | 5.51% | 10.28 | ||||||
Sep 13, 2024 | 4.8M | 91.2M | 560.8K | 5.25% | 8.54 | ||||||
Aug 30, 2024 | 4.6M | 91.2M | 541.9K | 5.09% | 8.56 | ||||||
Aug 15, 2024 | 4.2M | 91.2M | 938.0K | 4.61% | 4.48 | ||||||
Jul 31, 2024 | 3.4M | 91.2M | 463.4K | 3.71% | 7.31 | ||||||
Jul 15, 2024 | 3.6M | 91.2M | 399.8K | 3.91% | 8.92 | ||||||
Jun 28, 2024 | 3.7M | 91.2M | 487.6K | 4.03% | 7.53 | ||||||
Jun 14, 2024 | 3.8M | 91.2M | 531.3K | 4.11% | 7.06 | ||||||
May 31, 2024 | 3.6M | 91.2M | 423.9K | 3.96% | 8.53 | ||||||
May 15, 2024 | 3.4M | 91.2M | 629.5K | 3.76% | 5.44 | ||||||
Apr 30, 2024 | 3.6M | 91.2M | 518.6K | 3.90% | 6.85 | ||||||
Apr 15, 2024 | 3.7M | 91.2M | 449.7K | 4.09% | 8.29 | ||||||
Mar 28, 2024 | 3.8M | 91.2M | 479.5K | 4.11% | 7.82 | ||||||
Mar 15, 2024 | 4.3M | 91.2M | 732.1K | 4.75% | 5.92 | ||||||
Feb 29, 2024 | 4.3M | 91.2M | 1.1M | 4.73% | 3.95 | ||||||
Feb 15, 2024 | 3.9M | 91.2M | 780.7K | 4.24% | 4.96 | ||||||
Jan 31, 2024 | 3.9M | 91.2M | 712.5K | 4.31% | 5.52 | ||||||
Jan 12, 2024 | 3.7M | 91.2M | 609.1K | 4.03% | 6.04 | ||||||
Dec 29, 2023 | 3.9M | 91.2M | 612.9K | 4.30% | 6.40 | ||||||
Dec 15, 2023 | 5.0M | 91.2M | 1.0M | 5.50% | 4.83 | ||||||
Nov 30, 2023 | 5.7M | 91.2M | 627.8K | 6.21% | 9.02 | ||||||
Nov 15, 2023 | 5.7M | 91.2M | 976.9K | 6.20% | 5.78 | ||||||
Oct 31, 2023 | 5.3M | 91.2M | 819.7K | 5.79% | 6.44 | ||||||
Oct 13, 2023 | 5.8M | 91.2M | 1.9M | 6.41% | 3.08 | ||||||
Sep 29, 2023 | 4.5M | 91.2M | 583.3K | 4.97% | 7.77 | ||||||
Sep 15, 2023 | 4.2M | 91.2M | 744.1K | 4.65% | 5.70 | ||||||
Aug 31, 2023 | 3.6M | 91.2M | 610.7K | 3.98% | 5.94 | ||||||
Aug 15, 2023 | 3.7M | 91.2M | 924.7K | 4.07% | 4.01 | ||||||
Jul 31, 2023 | 3.5M | 91.2M | 531.2K | 3.87% | 6.64 | ||||||
Jul 14, 2023 | 4.2M | 91.2M | 509.0K | 4.63% | 8.29 | ||||||
Jun 30, 2023 | 3.8M | 91.2M | 595.0K | 4.16% | 6.38 | ||||||
Jun 15, 2023 | 3.9M | 91.2M | 659.6K | 4.31% | 5.95 | ||||||
May 31, 2023 | 4.6M | 91.2M | 997.0K | 4.99% | 4.57 | ||||||
May 15, 2023 | 3.9M | 91.2M | 970.1K | 4.27% | 4.02 | ||||||
Apr 28, 2023 | 4.0M | 91.2M | 730.2K | 4.39% | 5.49 | ||||||
Apr 14, 2023 | 4.0M | 91.2M | 656.0K | 4.41% | 6.13 | ||||||
Mar 31, 2023 | 4.1M | 91.2M | 912.8K | 4.44% | 4.44 | ||||||
Mar 15, 2023 | 3.3M | 91.2M | 1.0M | 3.56% | 3.16 | ||||||
Feb 28, 2023 | 3.6M | 91.2M | 1.0M | 4.00% | 3.64 | ||||||
Feb 15, 2023 | 3.3M | 91.2M | 999.3K | 3.67% | 3.35 | ||||||
Jan 31, 2023 | 3.3M | 91.2M | 778.3K | 3.58% | 4.20 | ||||||
Jan 13, 2023 | 3.2M | 91.2M | 909.3K | 3.49% | 3.50 | ||||||
Dec 30, 2022 | 3.3M | 91.2M | 674.6K | 3.62% | 4.89 | ||||||
Dec 15, 2022 | 2.9M | 91.2M | 786.8K | 3.20% | 3.71 | ||||||
Nov 30, 2022 | 2.9M | 91.2M | 572.0K | 3.20% | 5.10 | ||||||
Nov 15, 2022 | 3.4M | 91.2M | 913.6K | 3.70% | 3.69 | ||||||
Oct 31, 2022 | 3.9M | 91.2M | 706.1K | 4.26% | 5.50 | ||||||
Oct 14, 2022 | 4.8M | 91.2M | 585.9K | 5.23% | 8.14 | ||||||
Sep 30, 2022 | 4.5M | 91.2M | 1.1M | 4.90% | 3.91 | ||||||
Sep 15, 2022 | 3.4M | 91.2M | 844.7K | 3.68% | 3.97 | ||||||
Aug 31, 2022 | 2.9M | 91.2M | 633.4K | 3.22% | 4.64 | ||||||
Aug 15, 2022 | 3.2M | 91.2M | 724.4K | 3.49% | 4.40 | ||||||
Jul 29, 2022 | 3.3M | 91.2M | 581.5K | 3.67% | 5.75 | ||||||
Jul 15, 2022 | 3.6M | 91.2M | 502.1K | 3.92% | 7.12 | ||||||
Jun 30, 2022 | 3.3M | 91.2M | 850.0K | 3.66% | 3.92 | ||||||
Jun 15, 2022 | 3.4M | 91.2M | 735.5K | 3.76% | 4.66 | ||||||
May 31, 2022 | 3.0M | 91.2M | 844.8K | 3.27% | 3.53 | ||||||
May 13, 2022 | 2.7M | 91.2M | 1.5M | 2.93% | 1.74 | ||||||
Apr 29, 2022 | 3.4M | 91.2M | 902.9K | 3.68% | 3.71 | ||||||
Apr 14, 2022 | 3.2M | 91.2M | 901.9K | 3.49% | 3.53 | ||||||
Mar 31, 2022 | 2.8M | 91.2M | 835.9K | 3.11% | 3.39 | ||||||
Mar 15, 2022 | 3.1M | 91.2M | 977.5K | 3.38% | 3.15 | ||||||
Feb 28, 2022 | 3.2M | 91.2M | 1.5M | 3.51% | 2.10 | ||||||
Feb 15, 2022 | 3.5M | 91.2M | 1.1M | 3.83% | 3.28 | ||||||
Jan 31, 2022 | 3.3M | 91.2M | 996.6K | 3.66% | 3.35 | ||||||
Jan 14, 2022 | 2.6M | 91.2M | 875.8K | 2.82% | 2.93 | ||||||
Dec 31, 2021 | 2.5M | 91.2M | 847.6K | 2.79% | 3.00 | ||||||
Dec 15, 2021 | 2.2M | 91.2M | 973.6K | 2.36% | 2.21 | ||||||
Nov 30, 2021 | 2.2M | 91.2M | 811.4K | 2.40% | 2.69 | ||||||
Nov 15, 2021 | 2.1M | 91.2M | 785.9K | 2.28% | 2.64 | ||||||
Oct 29, 2021 | 2.3M | 91.2M | 503.3K | 2.49% | 4.52 | ||||||
Oct 15, 2021 | 2.7M | 91.2M | 785.6K | 2.94% | 3.41 | ||||||
Sep 30, 2021 | 3.0M | 91.2M | 1.5M | 3.25% | 1.95 | ||||||
Sep 15, 2021 | 3.3M | 91.2M | 336.6K | 3.65% | 9.89 | ||||||
Aug 31, 2021 | 3.3M | 91.2M | 555.3K | 3.61% | 5.93 | ||||||
Aug 13, 2021 | 3.5M | 91.2M | 561.2K | 3.84% | 6.25 | ||||||
Jul 30, 2021 | 3.8M | 91.2M | 506.7K | 4.15% | 7.47 | ||||||
Jul 15, 2021 | 3.7M | 91.2M | 392.8K | 4.04% | 9.37 | ||||||
Jun 30, 2021 | 4.1M | 91.2M | 710.5K | 4.46% | 5.72 | ||||||
Jun 15, 2021 | 4.1M | 91.2M | 536.7K | 4.51% | 7.67 | ||||||
May 28, 2021 | 4.0M | 91.2M | 429.4K | 4.33% | 9.21 | ||||||
May 14, 2021 | 3.7M | 91.2M | 400.2K | 4.06% | 9.26 | ||||||
Apr 30, 2021 | 3.5M | 91.2M | 339.9K | 3.82% | 10.26 | ||||||
Apr 15, 2021 | 3.2M | 91.2M | 356.7K | 3.51% | 8.97 | ||||||
Mar 31, 2021 | 3.0M | 91.2M | 546.0K | 3.27% | 5.47 | ||||||
Mar 15, 2021 | 3.1M | 91.2M | 708.4K | 3.42% | 4.40 | ||||||
Feb 26, 2021 | 3.3M | 91.2M | 839.1K | 3.62% | 3.93 | ||||||
Feb 12, 2021 | 3.7M | 91.2M | 484.4K | 4.05% | 7.62 | ||||||
Jan 29, 2021 | 3.5M | 91.2M | 717.7K | 3.78% | 4.81 | ||||||
Jan 15, 2021 | 3.8M | 91.2M | 503.0K | 4.20% | 7.62 | ||||||
Dec 31, 2020 | 3.8M | 91.2M | 370.0K | 4.18% | 10.29 | ||||||
Dec 15, 2020 | 4.0M | 91.2M | 592.6K | 4.43% | 6.82 | ||||||
Nov 30, 2020 | 4.0M | 91.2M | 711.1K | 4.37% | 5.61 | ||||||
Nov 13, 2020 | 3.5M | 91.2M | 1.0M | 3.86% | 3.37 | ||||||
Oct 30, 2020 | 3.4M | 91.2M | 484.5K | 3.70% | 6.97 | ||||||
Oct 15, 2020 | 3.6M | 91.2M | 691.7K | 3.93% | 5.19 | ||||||
Sep 30, 2020 | 3.6M | 91.2M | 738.1K | 3.98% | 4.92 | ||||||
Sep 15, 2020 | 3.3M | 91.2M | 746.4K | 3.63% | 4.43 | ||||||
Aug 31, 2020 | 3.4M | 91.2M | 839.9K | 3.71% | 4.02 | ||||||
Aug 14, 2020 | 3.1M | 91.2M | 965.2K | 3.35% | 3.16 | ||||||
Jul 31, 2020 | 2.9M | 91.2M | 555.0K | 3.17% | 5.21 | ||||||
Jul 15, 2020 | 3.0M | 91.2M | 758.8K | 3.30% | 3.97 | ||||||
Jun 30, 2020 | 3.0M | 91.2M | 855.0K | 3.30% | 3.52 | ||||||
Jun 15, 2020 | 3.0M | 91.2M | 1.5M | 3.26% | 2.03 | ||||||
May 29, 2020 | 4.3M | 91.2M | 1.0M | 4.66% | 4.15 | ||||||
May 15, 2020 | 4.8M | 91.2M | 1.2M | 5.26% | 4.05 | ||||||
Apr 30, 2020 | 4.4M | 91.2M | 1.3M | 4.81% | 3.32 | ||||||
Apr 15, 2020 | 3.4M | 91.2M | 2.0M | 3.78% | 1.75 | ||||||
Mar 31, 2020 | 3.3M | 91.2M | 2.6M | 3.60% | 1.25 | ||||||
Mar 13, 2020 | 3.5M | 91.2M | 1.7M | 3.83% | 2.04 | ||||||
Feb 28, 2020 | 2.5M | 91.2M | 1.2M | 2.76% | 2.03 | ||||||
Feb 14, 2020 | 2.3M | 91.2M | 659.2K | 2.54% | 3.51 | ||||||
Jan 31, 2020 | 2.7M | 91.2M | 619.0K | 2.96% | 4.35 | ||||||
Jan 15, 2020 | 2.9M | 91.2M | 503.1K | 3.21% | 5.81 | ||||||
Dec 31, 2019 | 3.3M | 91.2M | 493.9K | 3.57% | 6.59 | ||||||
Dec 13, 2019 | 3.5M | 91.2M | 399.1K | 3.87% | 8.85 | ||||||
Nov 29, 2019 | 3.8M | 91.2M | 416.3K | 4.15% | 9.10 | ||||||
Nov 15, 2019 | 3.8M | 91.2M | 494.9K | 4.14% | 7.63 | ||||||
Oct 31, 2019 | 3.6M | 91.2M | 748.3K | 4.00% | 4.88 | ||||||
Oct 15, 2019 | 3.6M | 91.2M | 570.7K | 3.92% | 6.27 | ||||||
Sep 30, 2019 | 3.4M | 91.2M | 558.6K | 3.71% | 6.06 | ||||||
Sep 13, 2019 | 2.9M | 91.2M | 626.2K | 3.15% | 4.59 | ||||||
Aug 30, 2019 | 3.0M | 91.2M | 622.3K | 3.34% | 4.90 | ||||||
Aug 15, 2019 | 3.4M | 91.2M | 673.7K | 3.72% | 5.03 | ||||||
Jul 31, 2019 | 3.2M | 91.2M | 630.6K | 3.51% | 5.07 | ||||||
Jul 15, 2019 | 3.3M | 91.2M | 393.1K | 3.58% | 8.30 | ||||||
Jun 28, 2019 | 3.2M | 91.2M | 448.1K | 3.49% | 7.10 | ||||||
Jun 14, 2019 | 3.6M | 91.2M | 354.5K | 3.99% | 10.28 | ||||||
May 31, 2019 | 3.3M | 91.2M | 514.3K | 3.56% | 6.32 | ||||||
May 15, 2019 | 3.0M | 91.2M | 594.5K | 3.32% | 5.09 | ||||||
Apr 30, 2019 | 2.8M | 91.2M | 456.0K | 3.06% | 6.11 | ||||||
Apr 15, 2019 | 3.0M | 91.2M | 378.4K | 3.27% | 7.88 | ||||||
Mar 29, 2019 | 3.5M | 91.2M | 859.1K | 3.81% | 4.04 | ||||||
Mar 15, 2019 | 2.8M | 91.2M | 786.1K | 3.12% | 3.62 | ||||||
Feb 28, 2019 | 2.7M | 91.2M | 996.3K | 2.93% | 2.68 | ||||||
Feb 15, 2019 | 3.0M | 91.2M | 556.2K | 3.30% | 5.41 | ||||||
Jan 31, 2019 | 3.0M | 91.2M | 498.2K | 3.33% | 6.09 | ||||||
Jan 15, 2019 | 3.2M | 91.2M | 727.0K | 3.56% | 4.46 | ||||||
Dec 31, 2018 | 2.6M | 91.2M | 613.6K | 2.85% | 4.24 | ||||||
Dec 14, 2018 | 2.3M | 91.2M | 853.8K | 2.48% | 2.65 | ||||||
Nov 30, 2018 | 2.7M | 91.2M | 716.1K | 2.95% | 3.76 | ||||||
Nov 15, 2018 | 3.8M | 91.2M | 812.1K | 4.17% | 4.68 | ||||||
Oct 31, 2018 | 1.9M | 91.2M | 849.0K | 2.08% | 2.24 | ||||||
Oct 15, 2018 | 1.3M | 91.2M | 1.1M | 1.43% | 1.22 | ||||||
Sep 28, 2018 | 1.3M | 91.2M | 586.5K | 1.41% | 2.19 | ||||||
Sep 14, 2018 | 1.5M | 91.2M | 535.8K | 1.69% | 2.87 | ||||||
Aug 31, 2018 | 1.7M | 91.2M | 531.0K | 1.90% | 3.27 | ||||||
Aug 15, 2018 | 1.5M | 91.2M | 672.9K | 1.61% | 2.18 | ||||||
Jul 31, 2018 | 1.3M | 91.2M | 608.1K | 1.42% | 2.13 | ||||||
Jul 13, 2018 | 1.2M | 91.2M | 696.1K | 1.36% | 1.78 | ||||||
Jun 29, 2018 | 1.6M | 91.2M | 872.7K | 1.78% | 1.86 | ||||||
Jun 15, 2018 | 2.2M | 91.2M | 751.0K | 2.39% | 2.90 | ||||||
May 31, 2018 | 2.9M | 91.2M | 664.8K | 3.14% | 4.31 | ||||||
May 15, 2018 | 3.4M | 91.2M | 1.1M | 3.69% | 2.97 | ||||||
Apr 30, 2018 | 1.6M | 91.2M | 660.2K | 1.78% | 2.46 | ||||||
Apr 13, 2018 | 1.3M | 91.2M | 1.0M | 1.42% | 1.27 | ||||||
Mar 29, 2018 | 1.2M | 91.2M | 769.6K | 1.33% | 1.58 | ||||||
Mar 15, 2018 | 1.8M | 91.2M | 869.0K | 2.01% | 2.11 | ||||||
Feb 28, 2018 | 1.5M | 91.2M | 1.1M | 1.66% | 1.40 | ||||||
Feb 15, 2018 | 1.2M | 91.2M | 1.2M | 1.36% | 1.07 | ||||||
Jan 31, 2018 | 1.3M | 91.2M | 803.1K | 1.44% | 1.64 | ||||||
Jan 12, 2018 | 1.5M | 91.2M | 896.5K | 1.60% | 1.63 | ||||||
Dec 29, 2017 | 1.2M | 91.2M | 496.5K | 1.35% | 2.49 | ||||||