Guotai Junan Securities Co., Ltd. Class H(GUOSF US)
$2.00+0.000.00%Ext:$1.51-0.4924.72%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 3.4M | 8.6B | 0 | 0.04% | 999.99 |
Aug 31, 2026 | 3.9M | 8.6B | 0 | 0.05% | 999.99 |
Aug 14, 2026 | 5.1M | 8.6B | 74.1K | 0.06% | 69.06 |
Jul 31, 2026 | 3.5M | 8.6B | 0 | 0.04% | 999.99 |
Jul 15, 2026 | 2.7M | 8.6B | 0 | 0.03% | 999.99 |
Jun 30, 2026 | 2.5M | 8.6B | 0 | 0.03% | 999.99 |
Jun 15, 2026 | 2.1M | 8.6B | 67.4K | 0.02% | 31.01 |
May 29, 2026 | 1.7M | 8.6B | 0 | 0.02% | 999.99 |
May 15, 2026 | 2.8M | 8.6B | 0 | 0.03% | 999.99 |
Apr 30, 2026 | 2.8M | 8.6B | 0 | 0.03% | 999.99 |
Apr 15, 2026 | 1.3M | 8.6B | 0 | 0.02% | 999.99 |
Mar 31, 2026 | 1.6M | 8.6B | 0 | 0.02% | 999.99 |
Mar 13, 2026 | 2.0M | 8.6B | 0 | 0.02% | 999.99 |
Feb 27, 2026 | 1.9M | 8.6B | 0 | 0.02% | 999.99 |
Feb 13, 2026 | 1.9M | 8.6B | 0 | 0.02% | 999.99 |
Jan 30, 2026 | 1.0M | 8.6B | 0 | 0.01% | 999.99 |
Jan 15, 2026 | 961.1K | 8.6B | 0 | 0.01% | 999.99 |
Dec 31, 2025 | 621.4K | 8.6B | 0 | 0.01% | 999.99 |
Dec 15, 2025 | 771.3K | 8.6B | 0 | 0.01% | 999.99 |
Nov 28, 2025 | 722.5K | 8.6B | 0 | 0.01% | 999.99 |
Nov 14, 2025 | 9.5M | 8.6B | 0 | 0.11% | 999.99 |
Oct 31, 2025 | 10.6M | 8.6B | 0 | 0.12% | 999.99 |
Oct 15, 2025 | 11.1M | 8.6B | 0 | 0.13% | 999.99 |
Sep 30, 2025 | 11.6M | 8.6B | 0 | 0.14% | 999.99 |
Sep 15, 2025 | 12.3M | 8.6B | 0 | 0.14% | 999.99 |
Aug 29, 2025 | 12.6M | 8.6B | 720 | 0.15% | 999.99 |
Aug 15, 2025 | 12.7M | 8.6B | 36 | 0.15% | 999.99 |
Jul 31, 2025 | 11.0M | 8.6B | 0 | 0.13% | 999.99 |
Jul 15, 2025 | 9.8M | 8.6B | 0 | 0.11% | 999.99 |
Jun 30, 2025 | 9.7M | 8.6B | 0 | 0.11% | 999.99 |
Jun 13, 2025 | 10.1M | 8.6B | 0 | 0.12% | 999.99 |
May 30, 2025 | 17.9M | 8.6B | 0 | 0.21% | 999.99 |
May 15, 2025 | 15.7M | 8.6B | 0 | 0.18% | 999.99 |
Apr 30, 2025 | 14.2M | 8.6B | 0 | 0.17% | 999.99 |
Apr 15, 2025 | 15.1M | 8.6B | 4.7K | 0.18% | 999.99 |
Mar 31, 2025 | 14.4M | 8.6B | 0 | 0.17% | 999.99 |
Mar 14, 2025 | 22.3M | 8.6B | 2.0K | 0.26% | 999.99 |
Feb 28, 2025 | 58.6K | 8.6B | 3.4K | 0.00% | 17.02 |
Dec 31, 2024 | 80.0K | 8.6B | 0 | 0.00% | 999.99 |
Dec 13, 2024 | 80.0K | 8.6B | 0 | 0.00% | 999.99 |
Nov 29, 2024 | 1.0M | 8.6B | 1.2K | 0.01% | 814.67 |
Nov 15, 2024 | 3.3M | 8.6B | 0 | 0.04% | 999.99 |
Oct 31, 2024 | 6.9M | 8.6B | 183 | 0.08% | 999.99 |
Oct 15, 2024 | 3.6M | 8.6B | 0 | 0.04% | 999.99 |
Sep 30, 2024 | 2.0M | 8.6B | 0 | 0.02% | 999.99 |
Sep 13, 2024 | 2.0M | 8.6B | 0 | 0.02% | 999.99 |
Aug 30, 2024 | 2.0M | 8.6B | 0 | 0.02% | 999.99 |
Aug 15, 2024 | 2.0M | 8.6B | 0 | 0.02% | 999.99 |
Jul 31, 2024 | 2.0M | 8.6B | 0 | 0.02% | 999.99 |
Jul 15, 2024 | 1.9M | 8.6B | 0 | 0.02% | 999.99 |
Jun 28, 2024 | 1.6M | 8.6B | 0 | 0.02% | 999.99 |
Jun 14, 2024 | 1.5M | 8.6B | 0 | 0.02% | 999.99 |
May 31, 2024 | 1.4M | 8.6B | 0 | 0.02% | 999.99 |
May 15, 2024 | 1.3M | 8.6B | 0 | 0.01% | 999.99 |
Apr 30, 2024 | 1.1M | 8.6B | 0 | 0.01% | 999.99 |
Apr 15, 2024 | 677.2K | 8.6B | 0 | 0.01% | 999.99 |
Mar 28, 2024 | 234.5K | 8.6B | 0 | 0.00% | 999.99 |
Mar 15, 2024 | 218.5K | 8.6B | 0 | 0.00% | 999.99 |
Feb 29, 2024 | 193.5K | 8.6B | 0 | 0.00% | 999.99 |
Feb 15, 2024 | 194.9K | 8.6B | 0 | 0.00% | 999.99 |
Jan 31, 2024 | 196.5K | 8.6B | 0 | 0.00% | 999.99 |
Jan 12, 2024 | 217.1K | 8.6B | 0 | 0.00% | 999.99 |
Dec 29, 2023 | 251.9K | 8.6B | 0 | 0.00% | 999.99 |
Dec 15, 2023 | 257.5K | 8.6B | 0 | 0.00% | 999.99 |
Nov 30, 2023 | 199.4K | 8.6B | 0 | 0.00% | 999.99 |
Nov 15, 2023 | 249.8K | 8.6B | 0 | 0.00% | 999.99 |
Oct 31, 2023 | 249.8K | 8.6B | 0 | 0.00% | 999.99 |
Oct 13, 2023 | 249.8K | 8.6B | 0 | 0.00% | 999.99 |
Sep 29, 2023 | 249.8K | 8.6B | 0 | 0.00% | 999.99 |
Sep 15, 2023 | 268.6K | 8.6B | 0 | 0.00% | 999.99 |
Aug 31, 2023 | 259.8K | 8.6B | 11.8K | 0.00% | 22.02 |
Aug 15, 2023 | 822.2K | 8.6B | 0 | 0.01% | 999.99 |
Jul 31, 2023 | 777.4K | 8.6B | 0 | 0.01% | 999.99 |
Jul 14, 2023 | 752.8K | 8.6B | 0 | 0.01% | 999.99 |
Jun 30, 2023 | 759.0K | 8.6B | 0 | 0.01% | 999.99 |
Jun 15, 2023 | 752.8K | 8.6B | 0 | 0.01% | 999.99 |
May 31, 2023 | 666.2K | 8.6B | 0 | 0.01% | 999.99 |
May 15, 2023 | 576.2K | 8.6B | 0 | 0.01% | 999.99 |
Apr 28, 2023 | 556.0K | 8.6B | 0 | 0.01% | 999.99 |
Apr 14, 2023 | 565.6K | 8.6B | 0 | 0.01% | 999.99 |
Mar 31, 2023 | 565.6K | 8.6B | 0 | 0.01% | 999.99 |
Mar 15, 2023 | 485.6K | 8.6B | 0 | 0.01% | 999.99 |
Feb 28, 2023 | 313.4K | 8.6B | 0 | 0.00% | 999.99 |
Feb 15, 2023 | 126.2K | 8.6B | 0 | 0.00% | 999.99 |
Jan 31, 2023 | 142.8K | 8.6B | 0 | 0.00% | 999.99 |
Jan 13, 2023 | 325.2K | 8.6B | 0 | 0.00% | 999.99 |
Dec 30, 2022 | 441.0K | 8.6B | 0 | 0.01% | 999.99 |
Dec 15, 2022 | 409.6K | 8.6B | 0 | 0.00% | 999.99 |
Nov 30, 2022 | 484.0K | 8.6B | 0 | 0.01% | 999.99 |
Nov 15, 2022 | 709.4K | 8.6B | 0 | 0.01% | 999.99 |
Oct 31, 2022 | 825.2K | 8.6B | 0 | 0.01% | 999.99 |
Oct 14, 2022 | 809.8K | 8.6B | 0 | 0.01% | 999.99 |
Sep 30, 2022 | 740.8K | 8.6B | 36 | 0.01% | 999.99 |
Sep 15, 2022 | 522.2K | 8.6B | 0 | 0.01% | 999.99 |
Aug 31, 2022 | 478.4K | 8.6B | 0 | 0.01% | 999.99 |
Aug 15, 2022 | 466.4K | 8.6B | 0 | 0.01% | 999.99 |
Jul 29, 2022 | 398.4K | 8.6B | 0 | 0.00% | 999.99 |
Jul 15, 2022 | 377.9K | 8.6B | 0 | 0.00% | 999.99 |
Jun 30, 2022 | 330.2K | 8.6B | 0 | 0.00% | 999.99 |
Jun 15, 2022 | 441.0K | 8.6B | 0 | 0.01% | 999.99 |
May 31, 2022 | 381.6K | 8.6B | 0 | 0.00% | 999.99 |
May 13, 2022 | 363.4K | 8.6B | 0 | 0.00% | 999.99 |
Apr 29, 2022 | 254.0K | 8.6B | 0 | 0.00% | 999.99 |
Apr 14, 2022 | 289.4K | 8.6B | 4.7K | 0.00% | 62.08 |
Mar 31, 2022 | 135.8K | 8.6B | 3.7K | 0.00% | 36.70 |
Mar 15, 2022 | 135.8K | 8.6B | 0 | 0.00% | 999.99 |
Feb 28, 2022 | 2.2K | 8.6B | 0 | 0.00% | 999.99 |
Feb 15, 2022 | 1.8K | 8.6B | 0 | 0.00% | 999.99 |
Jan 31, 2022 | 146.6K | 8.6B | 0 | 0.00% | 999.99 |
Jan 14, 2022 | 332.4K | 8.6B | 0 | 0.00% | 999.99 |
Dec 31, 2021 | 330.8K | 8.6B | 0 | 0.00% | 999.99 |
Dec 15, 2021 | 330.8K | 8.6B | 0 | 0.00% | 999.99 |
Nov 30, 2021 | 330.8K | 8.6B | 0 | 0.00% | 999.99 |
Nov 15, 2021 | 333.0K | 8.6B | 0 | 0.00% | 999.99 |
Oct 29, 2021 | 134.6K | 8.6B | 0 | 0.00% | 999.99 |
Oct 15, 2021 | 134.6K | 8.6B | 0 | 0.00% | 999.99 |
Sep 30, 2021 | 132.4K | 8.6B | 0 | 0.00% | 999.99 |
Sep 15, 2021 | 132.4K | 8.6B | 0 | 0.00% | 999.99 |
Aug 31, 2021 | 218.4K | 8.6B | 0 | 0.00% | 999.99 |
Aug 13, 2021 | 122.4K | 8.6B | 0 | 0.00% | 999.99 |
Jul 30, 2021 | 62.2K | 8.6B | 182 | 0.00% | 341.76 |
Jul 15, 2021 | 400 | 8.6B | 0 | 0.00% | 999.99 |
Jun 15, 2021 | 4.8K | 8.6B | 0 | 0.00% | 999.99 |
Jan 29, 2021 | 200 | 8.6B | 0 | 0.00% | 999.99 |
Jan 15, 2021 | 200 | 8.6B | 1.0K | 0.00% | 1.00 |
Nov 30, 2020 | 802.0K | 8.6B | 0 | 0.01% | 999.99 |
Nov 13, 2020 | 582.8K | 8.6B | 5.4K | 0.01% | 108.33 |
Oct 30, 2020 | 3.6K | 8.6B | 0 | 0.00% | 999.99 |
Oct 15, 2020 | 16.6K | 8.6B | 0 | 0.00% | 999.99 |
Sep 30, 2020 | 281.2K | 8.6B | 0 | 0.00% | 999.99 |
Sep 15, 2020 | 304.8K | 8.6B | 0 | 0.00% | 999.99 |
Aug 31, 2020 | 352.2K | 8.6B | 0 | 0.00% | 999.99 |
Aug 14, 2020 | 386.6K | 8.6B | 0 | 0.00% | 999.99 |
Jul 31, 2020 | 467.8K | 8.6B | 0 | 0.01% | 999.99 |
Jul 15, 2020 | 482.2K | 8.6B | 0 | 0.01% | 999.99 |
Jun 30, 2020 | 297.9K | 8.6B | 0 | 0.00% | 999.99 |
Jun 15, 2020 | 284.1K | 8.6B | 0 | 0.00% | 999.99 |
May 29, 2020 | 422.8K | 8.6B | 2.0K | 0.00% | 209.31 |
May 15, 2020 | 338.2K | 8.6B | 0 | 0.00% | 999.99 |
Apr 30, 2020 | 325.2K | 8.6B | 0 | 0.00% | 999.99 |
Apr 15, 2020 | 429.0K | 8.6B | 14.6K | 0.01% | 29.46 |
Mar 31, 2020 | 442.8K | 8.6B | 1.0K | 0.01% | 428.65 |