GridAI Technologies Corp.(GRDX US)
$5.76-0.071.29%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 54.5K | 3.0M | 97.4K | 1.84% | 1.00 | ||||||
Aug 31, 2026 | 66.0K | 3.0M | 144.4K | 2.23% | 1.00 | ||||||
Aug 14, 2026 | 119.0K | 3.0M | 145.1K | 4.01% | 1.00 | ||||||
Jul 31, 2026 | 20.9K | 3.0M | 63.6K | 0.70% | 1.00 | ||||||
Jul 15, 2026 | 31.1K | 3.0M | 52.3K | 1.05% | 1.00 | ||||||
Jun 30, 2026 | 41.7K | 3.0M | 89.8K | 1.41% | 1.00 | ||||||
Jun 15, 2026 | 43.2K | 3.0M | 124.0K | 1.46% | 1.00 | ||||||
May 29, 2026 | 73.5K | 3.0M | 133.5K | 2.48% | 1.00 | ||||||
May 15, 2026 | 58.1K | 3.0M | 169.2K | 1.96% | 1.00 | ||||||
Apr 30, 2026 | 58.8K | 3.0M | 115.0K | 1.98% | 1.00 | ||||||
Apr 15, 2026 | 54.9K | 3.0M | 107.3K | 1.85% | 1.00 | ||||||
Mar 31, 2026 | 61.1K | 3.0M | 59.2K | 2.06% | 1.03 | ||||||
Mar 13, 2026 | 55.8K | 3.0M | 116.3K | 1.88% | 1.00 | ||||||
Feb 27, 2026 | 75.1K | 3.0M | 115.6K | 2.53% | 1.00 | ||||||
Feb 13, 2026 | 92.2K | 3.0M | 161.8K | 3.07% | 1.00 | ||||||
Jan 30, 2026 | 44.8K | 3.0M | 136.5K | 1.49% | 1.00 | ||||||
Jan 15, 2026 | 19.1K | 3.0M | 169.7K | 0.64% | 1.00 | ||||||
Dec 31, 2025 | 114.8K | 3.0M | 129.1K | 3.82% | 1.00 | ||||||
Dec 15, 2025 | 55.2K | 3.0M | 63.0K | 1.84% | 1.00 | ||||||