Alphabet Inc. Class A(GOOGL US)
$320.21-4.011.24%Ext:$321.10+0.890.28%(Market Closed · 23:59:57 UTC)
Sep 15, 2026 | 87.4M | 10.9B | 25.0M | 0.80% | 3.50 |
Aug 31, 2026 | 77.7M | 10.9B | 22.3M | 0.71% | 3.48 |
Aug 14, 2026 | 72.7M | 10.9B | 27.2M | 0.67% | 2.67 |
Jul 31, 2026 | 70.5M | 10.9B | 34.7M | 0.65% | 2.03 |
Jul 15, 2026 | 78.7M | 10.9B | 22.9M | 0.72% | 3.43 |
Jun 30, 2026 | 85.9M | 10.8B | 45.1M | 0.79% | 1.90 |
Jun 15, 2026 | 89.8M | 10.8B | 35.3M | 0.83% | 2.54 |
May 29, 2026 | 82.9M | 10.8B | 29.1M | 0.77% | 2.85 |
May 15, 2026 | 82.1M | 10.8B | 25.7M | 0.76% | 3.20 |
Apr 30, 2026 | 75.6M | 10.9B | 28.5M | 0.70% | 2.65 |
Apr 15, 2026 | 78.1M | 10.8B | 24.6M | 0.72% | 3.18 |
Mar 31, 2026 | 79.7M | 10.8B | 31.9M | 0.74% | 2.50 |
Mar 13, 2026 | 80.0M | 10.8B | 28.5M | 0.74% | 2.80 |
Feb 27, 2026 | 76.3M | 10.8B | 32.3M | 0.70% | 2.37 |
Feb 13, 2026 | 73.6M | 10.8B | 48.4M | 0.68% | 1.52 |
Jan 30, 2026 | 75.9M | 10.8B | 30.6M | 0.70% | 2.48 |
Jan 15, 2026 | 83.9M | 10.8B | 30.8M | 0.77% | 2.73 |
Dec 31, 2025 | 82.7M | 10.8B | 26.5M | 0.76% | 3.12 |
Dec 15, 2025 | 82.1M | 10.8B | 34.5M | 0.76% | 2.38 |
Nov 28, 2025 | 79.3M | 10.8B | 60.7M | 0.73% | 1.31 |
Nov 14, 2025 | 62.5M | 10.8B | 29.4M | 0.58% | 2.13 |
Oct 31, 2025 | 67.3M | 10.8B | 35.9M | 0.62% | 1.87 |
Oct 15, 2025 | 58.3M | 10.8B | 26.7M | 0.54% | 2.18 |
Sep 30, 2025 | 59.5M | 10.8B | 32.3M | 0.55% | 1.84 |
Sep 15, 2025 | 67.3M | 10.8B | 46.6M | 0.62% | 1.44 |
Aug 29, 2025 | 55.5M | 10.8B | 28.6M | 0.51% | 1.94 |
Aug 15, 2025 | 59.2M | 10.8B | 29.8M | 0.55% | 1.99 |
Jul 31, 2025 | 57.4M | 10.8B | 43.5M | 0.53% | 1.32 |
Jul 15, 2025 | 58.2M | 10.8B | 33.1M | 0.54% | 1.76 |
Jun 30, 2025 | 76.5M | 10.8B | 48.9M | 0.71% | 1.56 |
Jun 13, 2025 | 67.9M | 10.8B | 35.1M | 0.63% | 1.94 |
May 30, 2025 | 66.3M | 10.8B | 45.5M | 0.61% | 1.46 |
May 15, 2025 | 74.3M | 10.8B | 43.7M | 0.69% | 1.70 |
Apr 30, 2025 | 69.0M | 10.8B | 33.6M | 0.64% | 2.05 |
Apr 15, 2025 | 68.7M | 10.8B | 45.6M | 0.63% | 1.51 |
Mar 31, 2025 | 67.3M | 10.8B | 34.7M | 0.62% | 1.94 |
Mar 14, 2025 | 72.0M | 10.8B | 34.6M | 0.66% | 2.09 |
Feb 28, 2025 | 63.5M | 10.8B | 33.0M | 0.59% | 1.92 |
Feb 14, 2025 | 66.2M | 10.8B | 32.6M | 0.61% | 2.03 |
Jan 31, 2025 | 60.2M | 10.8B | 26.4M | 0.56% | 2.28 |
Jan 15, 2025 | 65.5M | 10.8B | 22.8M | 0.60% | 2.87 |
Dec 31, 2024 | 65.6M | 10.8B | 28.7M | 0.61% | 2.29 |
Dec 13, 2024 | 71.0M | 10.8B | 32.6M | 0.66% | 2.18 |
Nov 29, 2024 | 69.8M | 10.8B | 27.4M | 0.64% | 2.55 |
Nov 15, 2024 | 68.7M | 10.8B | 25.5M | 0.63% | 2.70 |
Oct 31, 2024 | 64.3M | 10.8B | 28.4M | 0.59% | 2.26 |
Oct 15, 2024 | 68.5M | 10.8B | 20.4M | 0.63% | 3.36 |
Sep 30, 2024 | 71.1M | 10.8B | 23.4M | 0.66% | 3.04 |
Sep 13, 2024 | 79.6M | 10.8B | 30.3M | 0.73% | 2.63 |
Aug 30, 2024 | 72.1M | 10.8B | 18.9M | 0.67% | 3.82 |
Aug 15, 2024 | 69.4M | 10.8B | 30.9M | 0.64% | 2.25 |
Jul 31, 2024 | 65.7M | 10.8B | 28.4M | 0.61% | 2.31 |
Jul 15, 2024 | 71.5M | 10.8B | 18.0M | 0.66% | 3.96 |
Jun 28, 2024 | 70.1M | 10.8B | 25.3M | 0.65% | 2.77 |
Jun 14, 2024 | 69.7M | 10.8B | 23.0M | 0.64% | 3.03 |
May 31, 2024 | 53.9M | 10.8B | 22.7M | 0.50% | 2.37 |
May 15, 2024 | 54.9M | 10.8B | 26.2M | 0.51% | 2.09 |
Apr 30, 2024 | 54.4M | 10.8B | 33.0M | 0.50% | 1.65 |
Apr 15, 2024 | 58.7M | 10.8B | 26.5M | 0.54% | 2.22 |
Mar 28, 2024 | 56.6M | 10.8B | 28.4M | 0.52% | 1.99 |
Mar 15, 2024 | 58.0M | 10.8B | 37.4M | 0.54% | 1.55 |
Feb 29, 2024 | 52.6M | 10.8B | 32.3M | 0.49% | 1.63 |
Feb 15, 2024 | 49.7M | 10.8B | 31.9M | 0.46% | 1.56 |
Jan 31, 2024 | 49.0M | 10.8B | 30.8M | 0.45% | 1.59 |
Jan 12, 2024 | 48.7M | 10.8B | 22.9M | 0.45% | 2.12 |
Dec 29, 2023 | 48.2M | 10.8B | 25.6M | 0.45% | 1.88 |
Dec 15, 2023 | 49.9M | 10.8B | 34.9M | 0.46% | 1.43 |
Nov 30, 2023 | 48.3M | 10.8B | 24.9M | 0.45% | 1.94 |
Nov 15, 2023 | 45.7M | 10.8B | 25.6M | 0.42% | 1.78 |
Oct 31, 2023 | 40.9M | 10.8B | 36.6M | 0.38% | 1.12 |
Oct 13, 2023 | 48.1M | 10.8B | 24.0M | 0.44% | 2.00 |
Sep 29, 2023 | 42.5M | 10.8B | 25.2M | 0.39% | 1.69 |
Sep 15, 2023 | 46.1M | 10.8B | 22.5M | 0.43% | 2.05 |
Aug 31, 2023 | 49.0M | 10.8B | 28.4M | 0.45% | 1.72 |
Aug 15, 2023 | 46.2M | 10.8B | 22.9M | 0.43% | 2.02 |
Jul 31, 2023 | 45.2M | 10.8B | 41.5M | 0.42% | 1.09 |
Jul 14, 2023 | 56.8M | 10.8B | 28.3M | 0.52% | 2.01 |
Jun 30, 2023 | 51.7M | 10.8B | 31.7M | 0.48% | 1.63 |
Jun 15, 2023 | 53.6M | 10.8B | 30.7M | 0.49% | 1.74 |
May 31, 2023 | 51.3M | 10.8B | 37.1M | 0.47% | 1.38 |
May 15, 2023 | 56.0M | 10.8B | 37.3M | 0.52% | 1.50 |
Apr 28, 2023 | 47.2M | 10.8B | 34.8M | 0.44% | 1.36 |
Apr 14, 2023 | 46.2M | 10.8B | 28.3M | 0.43% | 1.63 |
Mar 31, 2023 | 41.6M | 10.8B | 39.7M | 0.38% | 1.05 |
Mar 15, 2023 | 42.3M | 10.8B | 34.6M | 0.39% | 1.22 |
Feb 28, 2023 | 41.6M | 10.8B | 34.5M | 0.38% | 1.20 |
Feb 15, 2023 | 41.9M | 10.8B | 61.3M | 0.39% | 1.00 |
Jan 31, 2023 | 38.0M | 10.8B | 36.2M | 0.35% | 1.05 |
Jan 13, 2023 | 40.4M | 10.8B | 30.5M | 0.37% | 1.33 |
Dec 30, 2022 | 43.1M | 10.8B | 27.3M | 0.40% | 1.58 |
Dec 15, 2022 | 48.7M | 10.8B | 29.9M | 0.45% | 1.63 |
Nov 30, 2022 | 48.9M | 10.8B | 24.7M | 0.45% | 1.98 |
Nov 15, 2022 | 53.1M | 10.8B | 42.7M | 0.49% | 1.25 |
Oct 31, 2022 | 52.0M | 10.8B | 38.7M | 0.48% | 1.34 |
Oct 14, 2022 | 52.3M | 10.8B | 25.5M | 0.48% | 2.05 |
Sep 30, 2022 | 51.5M | 10.8B | 31.2M | 0.47% | 1.65 |
Sep 15, 2022 | 62.8M | 10.8B | 27.0M | 0.58% | 2.33 |
Aug 31, 2022 | 56.1M | 10.8B | 22.3M | 0.52% | 2.51 |
Aug 15, 2022 | 54.0M | 10.8B | 22.5M | 0.50% | 2.40 |
Jul 29, 2022 | 47.6M | 10.8B | 40.8M | 0.44% | 1.17 |
Jul 15, 2022 | 2.3M | 10.8B | 1.9M | 0.02% | 1.24 |
Jun 30, 2022 | 2.5M | 10.8B | 2.0M | 0.02% | 1.28 |
Jun 15, 2022 | 2.8M | 10.8B | 1.7M | 0.03% | 1.65 |
May 31, 2022 | 2.8M | 10.8B | 2.0M | 0.03% | 1.40 |
May 13, 2022 | 2.4M | 10.8B | 2.0M | 0.02% | 1.22 |
Apr 29, 2022 | 2.5M | 10.8B | 2.4M | 0.02% | 1.06 |
Apr 14, 2022 | 1.8M | 10.8B | 1.4M | 0.02% | 1.25 |
Mar 31, 2022 | 2.0M | 10.8B | 1.5M | 0.02% | 1.30 |
Mar 15, 2022 | 2.0M | 10.8B | 1.6M | 0.02% | 1.26 |
Feb 28, 2022 | 2.1M | 10.8B | 2.0M | 0.02% | 1.07 |
Feb 15, 2022 | 2.3M | 10.8B | 2.8M | 0.02% | 1.00 |
Jan 31, 2022 | 2.2M | 10.8B | 2.1M | 0.02% | 1.04 |
Jan 14, 2022 | 2.1M | 10.8B | 1.7M | 0.02% | 1.24 |
Dec 31, 2021 | 2.0M | 10.8B | 1.3M | 0.02% | 1.61 |
Dec 15, 2021 | 2.1M | 10.8B | 1.5M | 0.02% | 1.34 |
Nov 30, 2021 | 2.2M | 10.8B | 1.4M | 0.02% | 1.53 |
Nov 15, 2021 | 2.6M | 10.8B | 1.4M | 0.02% | 1.77 |
Oct 29, 2021 | 2.8M | 10.8B | 1.9M | 0.03% | 1.44 |
Oct 15, 2021 | 2.8M | 10.8B | 1.5M | 0.03% | 1.86 |
Sep 30, 2021 | 2.8M | 10.8B | 1.6M | 0.03% | 1.71 |
Sep 15, 2021 | 2.7M | 10.8B | 1.2M | 0.03% | 2.36 |
Aug 31, 2021 | 3.0M | 10.8B | 1.1M | 0.03% | 2.62 |
Aug 13, 2021 | 3.0M | 10.8B | 923.3K | 0.03% | 3.30 |
Jul 30, 2021 | 2.9M | 10.8B | 1.8M | 0.03% | 1.67 |
Jul 15, 2021 | 2.8M | 10.8B | 1.1M | 0.03% | 2.55 |
Jun 30, 2021 | 2.8M | 10.8B | 1.4M | 0.03% | 2.04 |
Jun 15, 2021 | 2.7M | 10.8B | 1.1M | 0.03% | 2.43 |
May 28, 2021 | 2.9M | 10.8B | 1.3M | 0.03% | 2.30 |
May 14, 2021 | 3.0M | 10.8B | 1.5M | 0.03% | 2.00 |
Apr 30, 2021 | 3.0M | 10.8B | 1.6M | 0.03% | 1.89 |
Apr 15, 2021 | 4.2M | 10.8B | 1.4M | 0.04% | 3.05 |
Mar 31, 2021 | 3.0M | 10.8B | 1.4M | 0.03% | 2.16 |
Mar 15, 2021 | 3.1M | 10.8B | 1.6M | 0.03% | 1.98 |
Feb 26, 2021 | 3.1M | 10.8B | 1.3M | 0.03% | 2.32 |
Feb 12, 2021 | 3.3M | 10.8B | 1.9M | 0.03% | 1.74 |
Jan 29, 2021 | 2.9M | 10.8B | 2.3M | 0.03% | 1.24 |
Jan 15, 2021 | 2.5M | 10.8B | 1.5M | 0.02% | 1.65 |
Dec 31, 2020 | 2.5M | 10.8B | 1.4M | 0.02% | 1.85 |
Dec 15, 2020 | 2.8M | 10.8B | 1.2M | 0.03% | 2.33 |
Nov 30, 2020 | 2.6M | 10.8B | 993.9K | 0.02% | 2.62 |
Nov 13, 2020 | 3.2M | 10.8B | 1.8M | 0.03% | 1.72 |
Oct 30, 2020 | 2.9M | 10.8B | 1.8M | 0.03% | 1.67 |
Oct 15, 2020 | 2.9M | 10.8B | 1.5M | 0.03% | 1.94 |
Sep 30, 2020 | 2.4M | 10.8B | 1.7M | 0.02% | 1.37 |
Sep 15, 2020 | 2.5M | 10.8B | 1.9M | 0.02% | 1.28 |
Aug 31, 2020 | 2.6M | 10.8B | 1.3M | 0.02% | 1.94 |
Aug 14, 2020 | 2.2M | 10.8B | 1.3M | 0.02% | 1.63 |
Jul 31, 2020 | 2.6M | 10.8B | 1.3M | 0.02% | 1.94 |
Jul 15, 2020 | 3.2M | 10.8B | 1.9M | 0.03% | 1.70 |
Jun 30, 2020 | 3.1M | 10.8B | 1.9M | 0.03% | 1.65 |
Jun 15, 2020 | 3.1M | 10.8B | 1.5M | 0.03% | 2.09 |
May 29, 2020 | 3.4M | 10.8B | 1.6M | 0.03% | 2.16 |
May 15, 2020 | 4.0M | 10.8B | 1.6M | 0.04% | 2.44 |
Apr 30, 2020 | 4.0M | 10.8B | 2.5M | 0.04% | 1.60 |
Apr 15, 2020 | 3.9M | 10.8B | 2.4M | 0.04% | 1.61 |
Mar 31, 2020 | 4.0M | 10.8B | 3.6M | 0.04% | 1.11 |
Mar 13, 2020 | 4.0M | 10.8B | 2.8M | 0.04% | 1.46 |
Feb 28, 2020 | 3.0M | 10.8B | 2.3M | 0.03% | 1.30 |
Feb 14, 2020 | 3.0M | 10.8B | 2.0M | 0.03% | 1.51 |
Jan 31, 2020 | 3.0M | 10.8B | 1.5M | 0.03% | 2.02 |
Jan 15, 2020 | 3.1M | 10.8B | 1.4M | 0.03% | 2.21 |
Dec 31, 2019 | 3.6M | 10.8B | 1.2M | 0.03% | 2.93 |
Dec 13, 2019 | 3.4M | 10.8B | 1.2M | 0.03% | 2.73 |
Nov 29, 2019 | 3.2M | 10.8B | 1.2M | 0.03% | 2.76 |
Nov 15, 2019 | 2.9M | 10.8B | 1.4M | 0.03% | 2.04 |
Oct 31, 2019 | 2.7M | 10.8B | 1.6M | 0.02% | 1.73 |
Oct 15, 2019 | 2.6M | 10.8B | 1.1M | 0.02% | 2.30 |
Sep 30, 2019 | 2.7M | 10.8B | 1.3M | 0.02% | 1.99 |
Sep 13, 2019 | 2.1M | 10.8B | 1.3M | 0.02% | 1.67 |
Aug 30, 2019 | 2.3M | 10.8B | 1.1M | 0.02% | 2.14 |
Aug 15, 2019 | 2.5M | 10.8B | 1.6M | 0.02% | 1.55 |
Jul 31, 2019 | 2.6M | 10.8B | 1.9M | 0.02% | 1.37 |
Jul 15, 2019 | 2.7M | 10.8B | 1.3M | 0.03% | 2.09 |
Jun 28, 2019 | 2.3M | 10.8B | 1.5M | 0.02% | 1.49 |
Jun 14, 2019 | 2.1M | 10.8B | 2.0M | 0.02% | 1.05 |
May 31, 2019 | 2.0M | 10.8B | 1.3M | 0.02% | 1.60 |
May 15, 2019 | 2.3M | 10.8B | 2.1M | 0.02% | 1.08 |
Apr 30, 2019 | 1.9M | 10.8B | 2.1M | 0.02% | 1.00 |
Apr 15, 2019 | 1.6M | 10.8B | 1.1M | 0.01% | 1.49 |
Mar 29, 2019 | 1.9M | 10.8B | 1.5M | 0.02% | 1.25 |
Mar 15, 2019 | 2.5M | 10.8B | 1.7M | 0.02% | 1.50 |
Feb 28, 2019 | 2.0M | 10.8B | 1.4M | 0.02% | 1.48 |
Feb 15, 2019 | 2.2M | 10.8B | 2.0M | 0.02% | 1.10 |
Jan 31, 2019 | 1.6M | 10.8B | 1.6M | 0.01% | 1.03 |
Jan 15, 2019 | 1.8M | 10.8B | 1.8M | 0.02% | 1.03 |
Dec 31, 2018 | 2.6M | 10.8B | 2.5M | 0.02% | 1.04 |
Dec 14, 2018 | 2.2M | 10.8B | 2.0M | 0.02% | 1.14 |
Nov 30, 2018 | 2.1M | 10.8B | 1.9M | 0.02% | 1.12 |
Nov 15, 2018 | 2.0M | 10.8B | 1.8M | 0.02% | 1.07 |
Oct 31, 2018 | 1.9M | 10.8B | 2.8M | 0.02% | 1.00 |
Oct 15, 2018 | 1.9M | 10.8B | 2.1M | 0.02% | 1.00 |
Sep 28, 2018 | 1.8M | 10.8B | 1.9M | 0.02% | 1.00 |
Sep 14, 2018 | 2.2M | 10.8B | 1.8M | 0.02% | 1.20 |
Aug 31, 2018 | 2.3M | 10.8B | 1.4M | 0.02% | 1.61 |
Aug 15, 2018 | 2.9M | 10.8B | 1.5M | 0.03% | 1.86 |
Jul 31, 2018 | 2.9M | 10.8B | 2.5M | 0.03% | 1.18 |
Jul 13, 2018 | 2.5M | 10.8B | 1.3M | 0.02% | 1.82 |
Jun 29, 2018 | 2.4M | 10.8B | 2.0M | 0.02% | 1.21 |
Jun 15, 2018 | 3.1M | 10.8B | 1.8M | 0.03% | 1.67 |
May 31, 2018 | 3.2M | 10.8B | 1.6M | 0.03% | 2.02 |
May 15, 2018 | 3.3M | 10.8B | 1.8M | 0.03% | 1.85 |
Apr 30, 2018 | 2.9M | 10.8B | 2.6M | 0.03% | 1.09 |
Apr 13, 2018 | 2.6M | 10.8B | 2.0M | 0.02% | 1.27 |
Mar 29, 2018 | 2.9M | 10.8B | 3.1M | 0.03% | 1.00 |
Mar 15, 2018 | 3.4M | 10.8B | 1.9M | 0.03% | 1.75 |
Feb 28, 2018 | 3.7M | 10.8B | 1.8M | 0.03% | 2.02 |
Feb 15, 2018 | 3.8M | 10.8B | 3.3M | 0.03% | 1.13 |
Jan 31, 2018 | 3.2M | 10.8B | 1.7M | 0.03% | 1.86 |
Jan 12, 2018 | 2.9M | 10.8B | 1.4M | 0.03% | 2.05 |
Dec 29, 2017 | 2.7M | 10.8B | 1.2M | 0.03% | 2.29 |