Acushnet Holdings Corp.(GOLF US)
$83.39+0.911.10%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7M | 27.3M | 288.4K | 9.98% | 9.45 | ||||||
Aug 31, 2026 | 3.0M | 27.3M | 404.3K | 11.15% | 7.53 | ||||||
Aug 14, 2026 | 2.8M | 27.3M | 505.9K | 10.10% | 5.45 | ||||||
Jul 31, 2026 | 2.8M | 27.3M | 267.3K | 10.30% | 10.52 | ||||||
Jul 15, 2026 | 2.7M | 27.3M | 295.6K | 9.80% | 9.05 | ||||||
Jun 30, 2026 | 2.9M | 27.3M | 508.8K | 10.71% | 5.74 | ||||||
Jun 15, 2026 | 2.8M | 27.4M | 318.4K | 10.31% | 8.87 | ||||||
May 29, 2026 | 2.7M | 27.4M | 312.9K | 9.77% | 8.55 | ||||||
May 15, 2026 | 2.7M | 27.4M | 430.7K | 9.82% | 6.24 | ||||||
Apr 30, 2026 | 3.0M | 27.4M | 310.2K | 10.95% | 9.67 | ||||||
Apr 15, 2026 | 2.9M | 27.3M | 229.5K | 10.62% | 12.61 | ||||||
Mar 31, 2026 | 3.1M | 27.3M | 333.5K | 11.48% | 9.38 | ||||||
Mar 13, 2026 | 3.2M | 27.3M | 454.4K | 11.81% | 7.09 | ||||||
Feb 27, 2026 | 3.4M | 27.3M | 386.5K | 12.40% | 8.75 | ||||||
Feb 13, 2026 | 3.3M | 27.5M | 364.4K | 11.94% | 9.00 | ||||||
Jan 30, 2026 | 3.5M | 27.5M | 277.9K | 12.62% | 12.47 | ||||||
Jan 15, 2026 | 3.7M | 27.5M | 420.8K | 13.47% | 8.80 | ||||||
Dec 31, 2025 | 3.4M | 27.5M | 310.4K | 12.33% | 10.91 | ||||||
Dec 15, 2025 | 3.6M | 27.5M | 288.7K | 13.00% | 12.37 | ||||||
Nov 28, 2025 | 3.9M | 27.5M | 295.7K | 14.20% | 13.19 | ||||||
Nov 14, 2025 | 4.1M | 27.5M | 360.0K | 14.76% | 11.27 | ||||||
Oct 31, 2025 | 4.3M | 27.5M | 251.6K | 15.58% | 17.01 | ||||||
Oct 15, 2025 | 4.4M | 27.5M | 372.5K | 16.13% | 11.90 | ||||||
Sep 30, 2025 | 4.8M | 27.5M | 323.3K | 17.31% | 14.71 | ||||||
Sep 15, 2025 | 4.5M | 27.5M | 314.9K | 16.56% | 14.45 | ||||||
Aug 29, 2025 | 4.4M | 27.5M | 414.5K | 15.97% | 10.59 | ||||||
Aug 15, 2025 | 4.7M | 27.5M | 467.7K | 17.22% | 10.12 | ||||||
Jul 31, 2025 | 4.8M | 27.5M | 387.3K | 17.50% | 12.41 | ||||||
Jul 15, 2025 | 5.0M | 27.5M | 344.6K | 18.10% | 14.43 | ||||||
Jun 30, 2025 | 4.9M | 27.5M | 445.4K | 17.74% | 10.94 | ||||||
Jun 13, 2025 | 5.2M | 27.5M | 352.9K | 18.92% | 14.73 | ||||||
May 30, 2025 | 5.5M | 27.5M | 344.9K | 20.04% | 15.96 | ||||||
May 15, 2025 | 5.5M | 27.5M | 517.7K | 20.14% | 10.69 | ||||||
Apr 30, 2025 | 5.7M | 27.5M | 417.0K | 20.90% | 13.77 | ||||||
Apr 15, 2025 | 5.7M | 27.5M | 707.9K | 20.88% | 8.11 | ||||||
Mar 31, 2025 | 6.1M | 27.5M | 422.6K | 22.32% | 14.51 | ||||||
Mar 14, 2025 | 5.6M | 27.5M | 597.1K | 20.54% | 9.45 | ||||||
Feb 28, 2025 | 5.2M | 27.5M | 592.8K | 18.97% | 8.79 | ||||||
Feb 14, 2025 | 5.5M | 27.5M | 968.0K | 19.89% | 5.65 | ||||||
Jan 31, 2025 | 3.9M | 27.5M | 407.0K | 14.16% | 9.56 | ||||||
Jan 15, 2025 | 3.8M | 27.5M | 226.5K | 13.81% | 16.75 | ||||||
Dec 31, 2024 | 3.9M | 27.5M | 257.9K | 14.15% | 15.07 | ||||||
Dec 13, 2024 | 4.1M | 27.5M | 286.4K | 14.85% | 14.24 | ||||||
Nov 29, 2024 | 4.0M | 27.5M | 205.1K | 14.62% | 19.58 | ||||||
Nov 15, 2024 | 4.1M | 27.5M | 419.3K | 14.79% | 9.69 | ||||||
Oct 31, 2024 | 4.7M | 27.5M | 290.9K | 17.13% | 16.18 | ||||||
Oct 15, 2024 | 5.1M | 27.5M | 293.3K | 18.58% | 17.40 | ||||||
Sep 30, 2024 | 5.4M | 27.5M | 283.9K | 19.55% | 18.92 | ||||||
Sep 13, 2024 | 5.5M | 27.5M | 274.5K | 19.90% | 19.92 | ||||||
Aug 30, 2024 | 5.5M | 27.5M | 241.5K | 19.94% | 22.68 | ||||||
Aug 15, 2024 | 5.4M | 27.5M | 439.7K | 19.58% | 12.24 | ||||||
Jul 31, 2024 | 5.2M | 27.5M | 251.3K | 19.10% | 20.88 | ||||||
Jul 15, 2024 | 5.0M | 27.5M | 223.6K | 18.37% | 22.58 | ||||||
Jun 28, 2024 | 5.1M | 27.5M | 268.0K | 18.49% | 18.96 | ||||||
Jun 14, 2024 | 5.0M | 27.5M | 201.5K | 18.37% | 25.05 | ||||||
May 31, 2024 | 5.0M | 27.5M | 229.6K | 18.37% | 21.98 | ||||||
May 15, 2024 | 5.2M | 27.5M | 368.2K | 18.88% | 14.09 | ||||||
Apr 30, 2024 | 4.9M | 27.5M | 392.4K | 17.77% | 12.44 | ||||||
Apr 15, 2024 | 4.7M | 27.5M | 377.2K | 17.27% | 12.58 | ||||||
Mar 28, 2024 | 4.6M | 27.5M | 422.5K | 16.77% | 10.91 | ||||||
Mar 15, 2024 | 5.5M | 27.5M | 417.4K | 19.89% | 13.09 | ||||||
Feb 29, 2024 | 5.1M | 27.5M | 335.6K | 18.49% | 15.14 | ||||||
Feb 15, 2024 | 5.2M | 27.5M | 306.6K | 19.05% | 17.07 | ||||||
Jan 31, 2024 | 5.4M | 27.5M | 303.0K | 19.50% | 17.68 | ||||||
Jan 12, 2024 | 5.7M | 27.5M | 234.9K | 20.76% | 24.28 | ||||||
Dec 29, 2023 | 5.8M | 27.5M | 218.7K | 21.24% | 26.68 | ||||||
Dec 15, 2023 | 5.9M | 27.5M | 335.0K | 21.40% | 17.55 | ||||||
Nov 30, 2023 | 5.7M | 27.5M | 271.1K | 20.76% | 21.04 | ||||||
Nov 15, 2023 | 5.6M | 27.5M | 333.7K | 20.52% | 16.90 | ||||||
Oct 31, 2023 | 5.7M | 27.5M | 271.2K | 20.84% | 21.11 | ||||||
Oct 13, 2023 | 5.4M | 27.5M | 279.3K | 19.83% | 19.51 | ||||||
Sep 29, 2023 | 5.2M | 27.5M | 329.1K | 18.93% | 15.81 | ||||||
Sep 15, 2023 | 5.1M | 27.5M | 210.2K | 18.72% | 24.47 | ||||||
Aug 31, 2023 | 5.0M | 27.5M | 331.9K | 18.33% | 15.18 | ||||||
Aug 15, 2023 | 4.4M | 27.5M | 330.0K | 15.84% | 13.19 | ||||||
Jul 31, 2023 | 4.6M | 27.5M | 507.5K | 16.64% | 9.01 | ||||||
Jul 14, 2023 | 5.1M | 27.5M | 367.2K | 18.43% | 13.79 | ||||||
Jun 30, 2023 | 5.3M | 27.5M | 445.6K | 19.41% | 11.97 | ||||||
Jun 15, 2023 | 5.8M | 27.5M | 396.3K | 21.11% | 14.64 | ||||||
May 31, 2023 | 5.9M | 27.5M | 293.8K | 21.53% | 20.14 | ||||||
May 15, 2023 | 5.8M | 27.5M | 364.8K | 21.07% | 15.87 | ||||||
Apr 28, 2023 | 5.9M | 27.5M | 221.3K | 21.58% | 26.79 | ||||||
Apr 14, 2023 | 6.0M | 27.5M | 289.6K | 21.77% | 20.65 | ||||||
Mar 31, 2023 | 6.1M | 27.5M | 311.8K | 22.31% | 19.66 | ||||||
Mar 15, 2023 | 6.0M | 27.5M | 425.1K | 21.76% | 14.06 | ||||||
Feb 28, 2023 | 5.6M | 27.5M | 328.2K | 20.54% | 17.19 | ||||||
Feb 15, 2023 | 5.5M | 27.5M | 310.3K | 20.15% | 17.84 | ||||||
Jan 31, 2023 | 5.9M | 27.5M | 386.4K | 21.56% | 15.33 | ||||||
Jan 13, 2023 | 5.4M | 27.5M | 404.1K | 19.71% | 13.40 | ||||||
Dec 30, 2022 | 5.1M | 27.5M | 264.6K | 18.52% | 19.23 | ||||||
Dec 15, 2022 | 5.0M | 27.5M | 334.1K | 18.22% | 14.98 | ||||||
Nov 30, 2022 | 4.5M | 27.5M | 275.8K | 16.54% | 16.48 | ||||||
Nov 15, 2022 | 4.6M | 27.5M | 330.5K | 16.70% | 13.89 | ||||||
Oct 31, 2022 | 4.7M | 27.5M | 258.6K | 17.25% | 18.33 | ||||||
Oct 14, 2022 | 4.5M | 27.5M | 286.5K | 16.34% | 15.67 | ||||||
Sep 30, 2022 | 4.0M | 27.5M | 306.3K | 14.52% | 13.02 | ||||||
Sep 15, 2022 | 3.7M | 27.5M | 251.5K | 13.58% | 14.83 | ||||||
Aug 31, 2022 | 3.6M | 27.5M | 192.0K | 13.24% | 18.95 | ||||||
Aug 15, 2022 | 3.7M | 27.5M | 286.2K | 13.34% | 12.81 | ||||||
Jul 29, 2022 | 3.8M | 27.5M | 301.7K | 13.89% | 12.65 | ||||||
Jul 15, 2022 | 3.6M | 27.5M | 229.8K | 13.12% | 15.69 | ||||||
Jun 30, 2022 | 3.6M | 27.5M | 298.7K | 13.17% | 12.11 | ||||||
Jun 15, 2022 | 3.2M | 27.5M | 263.2K | 11.61% | 12.12 | ||||||
May 31, 2022 | 2.9M | 27.5M | 295.2K | 10.44% | 9.71 | ||||||
May 13, 2022 | 2.6M | 27.5M | 440.7K | 9.47% | 5.90 | ||||||
Apr 29, 2022 | 3.1M | 27.5M | 253.0K | 11.11% | 12.07 | ||||||
Apr 14, 2022 | 3.1M | 27.5M | 276.5K | 11.18% | 11.11 | ||||||
Mar 31, 2022 | 3.0M | 27.5M | 216.0K | 10.78% | 13.71 | ||||||
Mar 15, 2022 | 3.0M | 27.5M | 358.9K | 11.01% | 8.43 | ||||||
Feb 28, 2022 | 3.5M | 27.5M | 232.2K | 12.68% | 15.01 | ||||||
Feb 15, 2022 | 3.5M | 27.5M | 228.5K | 12.80% | 15.39 | ||||||
Jan 31, 2022 | 3.3M | 27.5M | 380.3K | 12.12% | 8.76 | ||||||
Jan 14, 2022 | 3.4M | 27.5M | 168.3K | 12.30% | 20.08 | ||||||
Dec 31, 2021 | 3.2M | 27.5M | 187.5K | 11.70% | 17.15 | ||||||
Dec 15, 2021 | 3.3M | 27.5M | 218.9K | 12.02% | 15.09 | ||||||
Nov 30, 2021 | 3.3M | 27.5M | 165.0K | 12.10% | 20.15 | ||||||
Nov 15, 2021 | 3.4M | 27.5M | 217.9K | 12.44% | 15.69 | ||||||
Oct 29, 2021 | 3.6M | 27.5M | 170.1K | 13.05% | 21.08 | ||||||
Oct 15, 2021 | 3.5M | 27.5M | 198.5K | 12.64% | 17.50 | ||||||
Sep 30, 2021 | 3.3M | 27.5M | 263.7K | 12.03% | 12.54 | ||||||
Sep 15, 2021 | 2.7M | 27.5M | 208.5K | 9.88% | 13.02 | ||||||
Aug 31, 2021 | 2.6M | 27.5M | 154.1K | 9.38% | 16.72 | ||||||
Aug 13, 2021 | 2.7M | 27.5M | 196.0K | 9.92% | 13.91 | ||||||
Jul 30, 2021 | 2.9M | 27.5M | 119.7K | 10.63% | 24.40 | ||||||
Jul 15, 2021 | 2.9M | 27.5M | 147.0K | 10.71% | 20.02 | ||||||
Jun 30, 2021 | 3.0M | 27.5M | 218.0K | 10.93% | 13.78 | ||||||
Jun 15, 2021 | 2.8M | 27.5M | 219.8K | 10.27% | 12.84 | ||||||
May 28, 2021 | 2.5M | 27.5M | 406.2K | 9.07% | 6.13 | ||||||
May 14, 2021 | 2.5M | 27.5M | 397.3K | 9.05% | 6.26 | ||||||
Apr 30, 2021 | 1.7M | 27.5M | 166.0K | 6.17% | 10.21 | ||||||
Apr 15, 2021 | 1.7M | 27.5M | 164.4K | 6.31% | 10.54 | ||||||
Mar 31, 2021 | 1.9M | 27.5M | 274.8K | 7.09% | 7.09 | ||||||
Mar 15, 2021 | 1.7M | 27.5M | 345.4K | 6.29% | 5.00 | ||||||
Feb 26, 2021 | 1.1M | 27.5M | 206.1K | 4.04% | 5.39 | ||||||
Feb 12, 2021 | 1.4M | 27.5M | 192.6K | 5.01% | 7.15 | ||||||
Jan 29, 2021 | 1.8M | 27.5M | 195.9K | 6.47% | 9.08 | ||||||
Jan 15, 2021 | 1.9M | 27.5M | 180.0K | 6.79% | 10.36 | ||||||
Dec 31, 2020 | 2.0M | 27.5M | 189.5K | 7.22% | 10.48 | ||||||
Dec 15, 2020 | 2.1M | 27.5M | 179.5K | 7.64% | 11.70 | ||||||
Nov 30, 2020 | 2.1M | 27.5M | 161.0K | 7.82% | 13.35 | ||||||
Nov 13, 2020 | 2.3M | 27.5M | 308.5K | 8.55% | 7.62 | ||||||
Oct 30, 2020 | 2.2M | 27.5M | 203.6K | 8.07% | 10.89 | ||||||
Oct 15, 2020 | 2.5M | 27.5M | 215.8K | 9.12% | 11.61 | ||||||
Sep 30, 2020 | 2.5M | 27.5M | 219.5K | 8.99% | 11.25 | ||||||
Sep 15, 2020 | 2.7M | 27.5M | 177.2K | 9.66% | 14.98 | ||||||
Aug 31, 2020 | 2.7M | 27.5M | 171.5K | 9.68% | 15.51 | ||||||
Aug 14, 2020 | 2.8M | 27.5M | 370.1K | 10.29% | 7.64 | ||||||
Jul 31, 2020 | 3.3M | 27.5M | 244.7K | 12.00% | 13.48 | ||||||
Jul 15, 2020 | 3.4M | 27.5M | 214.9K | 12.22% | 15.63 | ||||||
Jun 30, 2020 | 3.5M | 27.5M | 364.8K | 12.81% | 9.65 | ||||||
Jun 15, 2020 | 3.3M | 27.5M | 381.4K | 12.05% | 8.68 | ||||||
May 29, 2020 | 3.4M | 27.5M | 536.1K | 12.55% | 6.43 | ||||||
May 15, 2020 | 3.1M | 27.5M | 517.1K | 11.15% | 5.92 | ||||||
Apr 30, 2020 | 3.4M | 27.5M | 497.9K | 12.39% | 6.84 | ||||||
Apr 15, 2020 | 2.4M | 27.5M | 565.2K | 8.78% | 4.27 | ||||||
Mar 31, 2020 | 1.2M | 27.5M | 500.4K | 4.51% | 2.47 | ||||||
Mar 13, 2020 | 1.4M | 27.5M | 464.5K | 5.15% | 3.04 | ||||||
Feb 28, 2020 | 1.1M | 27.5M | 400.1K | 3.89% | 2.67 | ||||||
Feb 14, 2020 | 1.0M | 27.5M | 219.5K | 3.69% | 4.62 | ||||||
Jan 31, 2020 | 1.0M | 27.5M | 209.6K | 3.76% | 4.93 | ||||||
Jan 15, 2020 | 1.0M | 27.5M | 173.1K | 3.76% | 5.97 | ||||||
Dec 31, 2019 | 1.3M | 27.5M | 175.4K | 4.66% | 7.29 | ||||||
Dec 13, 2019 | 1.5M | 27.5M | 322.3K | 5.33% | 4.54 | ||||||
Nov 29, 2019 | 2.3M | 27.5M | 161.3K | 8.32% | 14.17 | ||||||
Nov 15, 2019 | 2.3M | 27.5M | 190.5K | 8.55% | 12.33 | ||||||
Oct 31, 2019 | 2.6M | 27.5M | 297.2K | 9.56% | 8.84 | ||||||
Oct 15, 2019 | 2.9M | 27.5M | 166.2K | 10.53% | 17.41 | ||||||
Sep 30, 2019 | 3.0M | 27.5M | 140.3K | 10.95% | 21.44 | ||||||
Sep 13, 2019 | 3.0M | 27.5M | 154.7K | 10.87% | 19.31 | ||||||
Aug 30, 2019 | 2.9M | 27.5M | 170.8K | 10.69% | 17.20 | ||||||
Aug 15, 2019 | 2.9M | 27.5M | 214.3K | 10.59% | 13.58 | ||||||
Jul 31, 2019 | 3.0M | 27.5M | 140.6K | 11.00% | 21.50 | ||||||
Jul 15, 2019 | 3.0M | 27.5M | 109.2K | 11.08% | 27.86 | ||||||
Jun 28, 2019 | 3.1M | 27.5M | 196.9K | 11.20% | 15.64 | ||||||
Jun 14, 2019 | 3.6M | 27.5M | 263.8K | 13.23% | 13.78 | ||||||
May 31, 2019 | 4.2M | 27.5M | 160.2K | 15.33% | 26.30 | ||||||
May 15, 2019 | 4.2M | 27.5M | 294.5K | 15.27% | 14.25 | ||||||
Apr 30, 2019 | 4.1M | 27.5M | 336.2K | 14.89% | 12.17 | ||||||
Apr 15, 2019 | 4.1M | 27.5M | 143.9K | 14.88% | 28.40 | ||||||
Mar 29, 2019 | 4.0M | 27.5M | 87.7K | 14.57% | 45.67 | ||||||
Mar 15, 2019 | 4.1M | 27.5M | 172.4K | 14.82% | 23.61 | ||||||
Feb 28, 2019 | 4.1M | 27.5M | 129.8K | 14.81% | 31.34 | ||||||
Feb 15, 2019 | 4.1M | 27.5M | 111.7K | 14.83% | 36.47 | ||||||
Jan 31, 2019 | 4.1M | 27.5M | 158.2K | 14.77% | 25.66 | ||||||
Jan 15, 2019 | 4.3M | 27.5M | 208.7K | 15.52% | 20.44 | ||||||
Dec 31, 2018 | 4.0M | 27.5M | 187.8K | 14.54% | 21.27 | ||||||
Dec 14, 2018 | 4.0M | 27.5M | 204.6K | 14.55% | 19.54 | ||||||
Nov 30, 2018 | 4.5M | 27.5M | 163.8K | 16.30% | 27.35 | ||||||
Nov 15, 2018 | 4.4M | 27.5M | 210.9K | 16.15% | 21.04 | ||||||
Oct 31, 2018 | 4.8M | 27.5M | 173.8K | 17.31% | 27.37 | ||||||
Oct 15, 2018 | 4.7M | 27.5M | 215.5K | 17.27% | 22.02 | ||||||
Sep 28, 2018 | 4.8M | 27.5M | 256.8K | 17.41% | 18.63 | ||||||
Sep 14, 2018 | 4.8M | 27.5M | 137.6K | 17.31% | 34.54 | ||||||
Aug 31, 2018 | 4.7M | 27.5M | 181.7K | 17.04% | 25.76 | ||||||
Aug 15, 2018 | 5.3M | 27.5M | 261.2K | 19.45% | 20.45 | ||||||
Jul 31, 2018 | 5.5M | 27.5M | 170.6K | 20.15% | 32.45 | ||||||
Jul 13, 2018 | 5.5M | 27.5M | 141.3K | 20.02% | 38.93 | ||||||
Jun 29, 2018 | 5.4M | 27.5M | 199.9K | 19.59% | 26.92 | ||||||
Jun 15, 2018 | 5.2M | 27.5M | 204.8K | 19.02% | 25.52 | ||||||
May 31, 2018 | 5.1M | 27.5M | 155.1K | 18.59% | 32.92 | ||||||
May 15, 2018 | 5.2M | 27.5M | 236.1K | 18.78% | 21.86 | ||||||
Apr 30, 2018 | 5.3M | 27.5M | 203.6K | 19.23% | 25.95 | ||||||
Apr 13, 2018 | 5.2M | 27.5M | 282.2K | 18.86% | 18.36 | ||||||
Mar 29, 2018 | 5.3M | 27.5M | 245.5K | 19.16% | 21.45 | ||||||
Mar 15, 2018 | 5.4M | 27.5M | 339.3K | 19.62% | 15.89 | ||||||
Feb 28, 2018 | 5.2M | 27.5M | 171.1K | 18.83% | 30.24 | ||||||
Feb 15, 2018 | 5.3M | 27.5M | 215.4K | 19.24% | 24.54 | ||||||
Jan 31, 2018 | 5.4M | 27.5M | 149.9K | 19.78% | 36.26 | ||||||
Jan 12, 2018 | 5.6M | 27.5M | 189.5K | 20.43% | 29.62 | ||||||
Dec 29, 2017 | 5.7M | 27.5M | 262.7K | 20.61% | 21.56 | ||||||