Generac Holdings Inc.(GNRC US)
$186.92-1.100.59%Ext:$187.93+1.010.54%(Market Closed · 23:47:21 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 2.5M | 57.9M | 769.6K | 4.26% | 3.21 |
Aug 31, 2026 | 2.7M | 57.9M | 1.1M | 4.59% | 2.49 |
Aug 14, 2026 | 2.3M | 57.9M | 1.1M | 3.94% | 2.13 |
Jul 31, 2026 | 2.0M | 57.9M | 1.3M | 3.54% | 1.61 |
Jul 15, 2026 | 1.9M | 57.8M | 967.7K | 3.34% | 2.00 |
Jun 30, 2026 | 1.9M | 57.8M | 1.0M | 3.34% | 1.86 |
Jun 15, 2026 | 2.2M | 57.8M | 940.4K | 3.85% | 2.37 |
May 29, 2026 | 2.4M | 57.8M | 805.5K | 4.11% | 2.95 |
May 15, 2026 | 2.6M | 57.8M | 750.0K | 4.55% | 3.51 |
Apr 30, 2026 | 2.8M | 57.8M | 959.1K | 4.78% | 2.88 |
Apr 15, 2026 | 3.2M | 57.6M | 655.7K | 5.51% | 4.85 |
Mar 31, 2026 | 3.2M | 57.6M | 1.2M | 5.51% | 2.63 |
Mar 13, 2026 | 3.0M | 57.6M | 935.3K | 5.27% | 3.25 |
Feb 27, 2026 | 3.2M | 57.6M | 1.2M | 5.63% | 2.72 |
Feb 13, 2026 | 3.5M | 57.5M | 1.7M | 6.16% | 2.08 |
Jan 30, 2026 | 4.1M | 57.5M | 1.2M | 7.06% | 3.46 |
Jan 15, 2026 | 4.3M | 57.5M | 1.0M | 7.39% | 4.24 |
Dec 31, 2025 | 4.3M | 57.5M | 1.2M | 7.42% | 3.50 |
Dec 15, 2025 | 4.2M | 57.5M | 778.9K | 7.27% | 5.37 |
Nov 28, 2025 | 4.1M | 57.5M | 1.0M | 7.08% | 3.88 |
Nov 14, 2025 | 3.9M | 57.5M | 1.3M | 6.80% | 3.11 |
Oct 31, 2025 | 3.5M | 57.5M | 1.5M | 6.10% | 2.39 |
Oct 15, 2025 | 3.1M | 57.5M | 1.0M | 5.33% | 3.05 |
Sep 30, 2025 | 2.6M | 57.5M | 1.2M | 4.44% | 2.16 |
Sep 15, 2025 | 2.8M | 57.5M | 852.8K | 4.82% | 3.25 |
Aug 29, 2025 | 2.7M | 57.5M | 805.2K | 4.69% | 3.35 |
Aug 15, 2025 | 3.2M | 57.5M | 1.0M | 5.54% | 3.17 |
Jul 31, 2025 | 3.8M | 57.5M | 1.5M | 6.64% | 2.63 |
Jul 15, 2025 | 3.9M | 57.5M | 893.3K | 6.79% | 4.37 |
Jun 30, 2025 | 4.1M | 57.5M | 1.2M | 7.20% | 3.55 |
Jun 13, 2025 | 4.0M | 57.5M | 878.0K | 6.95% | 4.55 |
May 30, 2025 | 3.7M | 57.5M | 609.0K | 6.47% | 6.11 |
May 15, 2025 | 3.8M | 57.5M | 890.8K | 6.54% | 4.23 |
Apr 30, 2025 | 3.7M | 57.5M | 789.7K | 6.46% | 4.71 |
Apr 15, 2025 | 3.3M | 57.5M | 1.2M | 5.78% | 2.74 |
Mar 31, 2025 | 2.5M | 57.5M | 738.8K | 4.30% | 3.35 |
Mar 14, 2025 | 2.3M | 57.5M | 923.8K | 3.92% | 2.44 |
Feb 28, 2025 | 2.9M | 57.5M | 774.5K | 5.04% | 3.74 |
Feb 14, 2025 | 3.0M | 57.5M | 1.1M | 5.15% | 2.60 |
Jan 31, 2025 | 2.6M | 57.5M | 803.2K | 4.45% | 3.19 |
Jan 15, 2025 | 2.6M | 57.5M | 686.8K | 4.53% | 3.79 |
Dec 31, 2024 | 2.6M | 57.5M | 664.7K | 4.44% | 3.84 |
Dec 13, 2024 | 2.7M | 57.5M | 752.8K | 4.62% | 3.53 |
Nov 29, 2024 | 2.6M | 57.5M | 569.2K | 4.55% | 4.60 |
Nov 15, 2024 | 3.0M | 57.5M | 1.1M | 5.16% | 2.80 |
Oct 31, 2024 | 2.4M | 57.5M | 727.8K | 4.17% | 3.29 |
Oct 15, 2024 | 2.7M | 57.5M | 1.1M | 4.77% | 2.58 |
Sep 30, 2024 | 2.8M | 57.5M | 975.3K | 4.80% | 2.83 |
Sep 13, 2024 | 2.6M | 57.5M | 651.3K | 4.50% | 3.98 |
Aug 30, 2024 | 2.8M | 57.5M | 581.3K | 4.91% | 4.86 |
Aug 15, 2024 | 2.6M | 57.5M | 1.0M | 4.51% | 2.54 |
Jul 31, 2024 | 2.6M | 57.5M | 962.6K | 4.53% | 2.71 |
Jul 15, 2024 | 3.5M | 57.5M | 906.6K | 6.06% | 3.85 |
Jun 28, 2024 | 3.1M | 57.5M | 817.1K | 5.38% | 3.78 |
Jun 14, 2024 | 3.1M | 57.5M | 697.2K | 5.48% | 4.52 |
May 31, 2024 | 3.5M | 57.5M | 924.8K | 6.09% | 3.79 |
May 15, 2024 | 3.4M | 57.5M | 1.1M | 5.94% | 3.09 |
Apr 30, 2024 | 3.3M | 57.5M | 1.4M | 5.65% | 2.34 |
Apr 15, 2024 | 3.1M | 57.5M | 1.2M | 5.32% | 2.50 |
Mar 28, 2024 | 3.5M | 57.5M | 964.1K | 6.06% | 3.61 |
Mar 15, 2024 | 3.7M | 57.5M | 745.2K | 6.47% | 4.99 |
Feb 29, 2024 | 3.6M | 57.5M | 1.2M | 6.28% | 3.11 |
Feb 15, 2024 | 3.2M | 57.5M | 1.5M | 5.60% | 2.10 |
Jan 31, 2024 | 3.1M | 57.5M | 790.4K | 5.38% | 3.91 |
Jan 12, 2024 | 3.3M | 57.5M | 706.9K | 5.71% | 4.64 |
Dec 29, 2023 | 3.4M | 57.5M | 571.0K | 5.88% | 5.92 |
Dec 15, 2023 | 3.8M | 57.5M | 1.3M | 6.53% | 2.91 |
Nov 30, 2023 | 4.0M | 57.5M | 1.3M | 7.03% | 3.09 |
Nov 15, 2023 | 4.6M | 57.5M | 1.6M | 8.05% | 2.96 |
Oct 31, 2023 | 5.4M | 57.5M | 1.3M | 9.34% | 4.10 |
Oct 13, 2023 | 4.8M | 57.5M | 958.9K | 8.38% | 5.03 |
Sep 29, 2023 | 4.7M | 57.5M | 1.2M | 8.25% | 4.12 |
Sep 15, 2023 | 4.4M | 57.5M | 1.2M | 7.70% | 3.83 |
Aug 31, 2023 | 4.3M | 57.5M | 1.5M | 7.43% | 2.94 |
Aug 15, 2023 | 3.9M | 57.5M | 2.6M | 6.78% | 1.48 |
Jul 31, 2023 | 4.4M | 57.5M | 1.0M | 7.70% | 4.33 |
Jul 14, 2023 | 4.7M | 57.5M | 1.4M | 8.22% | 3.27 |
Jun 30, 2023 | 4.8M | 57.5M | 2.0M | 8.40% | 2.44 |
Jun 15, 2023 | 4.5M | 57.5M | 808.2K | 7.88% | 5.61 |
May 31, 2023 | 4.5M | 57.5M | 857.0K | 7.81% | 5.24 |
May 15, 2023 | 4.3M | 57.5M | 1.4M | 7.55% | 3.14 |
Apr 28, 2023 | 4.5M | 57.5M | 884.1K | 7.89% | 5.13 |
Apr 14, 2023 | 4.5M | 57.5M | 1.2M | 7.85% | 3.86 |
Mar 31, 2023 | 5.0M | 57.5M | 1.2M | 8.70% | 4.13 |
Mar 15, 2023 | 5.3M | 57.5M | 989.4K | 9.21% | 5.35 |
Feb 28, 2023 | 5.8M | 57.5M | 1.5M | 10.08% | 3.87 |
Feb 15, 2023 | 6.3M | 57.5M | 1.7M | 10.98% | 3.65 |
Jan 31, 2023 | 6.9M | 57.5M | 1.2M | 11.96% | 5.64 |
Jan 13, 2023 | 7.0M | 57.5M | 1.6M | 12.16% | 4.43 |
Dec 30, 2022 | 6.1M | 57.5M | 2.2M | 10.53% | 2.81 |
Dec 15, 2022 | 5.5M | 57.5M | 1.9M | 9.58% | 2.89 |
Nov 30, 2022 | 5.4M | 57.5M | 1.6M | 9.37% | 3.35 |
Nov 15, 2022 | 5.4M | 57.5M | 2.7M | 9.46% | 2.04 |
Oct 31, 2022 | 4.8M | 57.5M | 3.5M | 8.41% | 1.38 |
Oct 14, 2022 | 5.0M | 57.5M | 1.9M | 8.76% | 2.70 |
Sep 30, 2022 | 5.4M | 57.5M | 2.3M | 9.47% | 2.37 |
Sep 15, 2022 | 6.6M | 57.5M | 1.0M | 11.45% | 6.54 |
Aug 31, 2022 | 6.5M | 57.5M | 762.2K | 11.32% | 8.54 |
Aug 15, 2022 | 6.3M | 57.5M | 1.1M | 11.02% | 5.99 |
Jul 29, 2022 | 5.6M | 57.5M | 841.2K | 9.66% | 6.61 |
Jul 15, 2022 | 5.4M | 57.5M | 752.8K | 9.46% | 7.23 |
Jun 30, 2022 | 5.5M | 57.5M | 1.3M | 9.55% | 4.22 |
Jun 15, 2022 | 4.5M | 57.5M | 1.0M | 7.77% | 4.41 |
May 31, 2022 | 3.7M | 57.5M | 1.2M | 6.41% | 3.19 |
May 13, 2022 | 2.9M | 57.5M | 1.4M | 4.97% | 2.08 |
Apr 29, 2022 | 3.1M | 57.5M | 991.6K | 5.36% | 3.11 |
Apr 14, 2022 | 3.0M | 57.5M | 933.8K | 5.15% | 3.17 |
Mar 31, 2022 | 1.9M | 57.5M | 549.7K | 3.34% | 3.49 |
Mar 15, 2022 | 1.9M | 57.5M | 664.9K | 3.36% | 2.91 |
Feb 28, 2022 | 1.8M | 57.5M | 1.3M | 3.20% | 1.44 |
Feb 15, 2022 | 1.7M | 57.5M | 728.4K | 2.92% | 2.30 |
Jan 31, 2022 | 1.3M | 57.5M | 991.2K | 2.30% | 1.34 |
Jan 14, 2022 | 1.4M | 57.5M | 1.1M | 2.38% | 1.27 |
Dec 31, 2021 | 1.7M | 57.5M | 665.3K | 2.91% | 2.52 |
Dec 15, 2021 | 2.0M | 57.5M | 1.1M | 3.42% | 1.82 |
Nov 30, 2021 | 1.7M | 57.5M | 694.3K | 2.98% | 2.46 |
Nov 15, 2021 | 1.8M | 57.5M | 831.1K | 3.11% | 2.15 |
Oct 29, 2021 | 1.7M | 57.5M | 576.6K | 3.02% | 3.01 |
Oct 15, 2021 | 1.5M | 57.5M | 548.3K | 2.68% | 2.81 |
Sep 30, 2021 | 1.2M | 57.5M | 749.6K | 2.07% | 1.59 |
Sep 15, 2021 | 1.2M | 57.5M | 540.0K | 2.05% | 2.19 |
Aug 31, 2021 | 996.8K | 57.5M | 628.7K | 1.73% | 1.59 |
Aug 13, 2021 | 927.2K | 57.5M | 723.5K | 1.61% | 1.28 |
Jul 30, 2021 | 1.2M | 57.5M | 897.0K | 2.00% | 1.28 |
Jul 15, 2021 | 1.4M | 57.5M | 788.4K | 2.35% | 1.71 |
Jun 30, 2021 | 1.6M | 57.5M | 998.6K | 2.74% | 1.58 |
Jun 15, 2021 | 1.6M | 57.5M | 565.1K | 2.72% | 2.77 |
May 28, 2021 | 1.5M | 57.5M | 705.7K | 2.53% | 2.06 |
May 14, 2021 | 1.2M | 57.5M | 637.2K | 2.15% | 1.94 |
Apr 30, 2021 | 1.1M | 57.5M | 593.4K | 1.85% | 1.79 |
Apr 15, 2021 | 1.2M | 57.5M | 467.7K | 2.01% | 2.47 |
Mar 31, 2021 | 1.1M | 57.5M | 1.8M | 1.98% | 1.00 |
Mar 15, 2021 | 1.2M | 57.5M | 624.2K | 2.00% | 1.85 |
Feb 26, 2021 | 1.5M | 57.5M | 1.1M | 2.58% | 1.41 |
Feb 12, 2021 | 1.5M | 57.5M | 575.4K | 2.68% | 2.68 |
Jan 29, 2021 | 1.6M | 57.5M | 604.3K | 2.77% | 2.64 |
Jan 15, 2021 | 1.7M | 57.5M | 683.1K | 3.00% | 2.53 |
Dec 31, 2020 | 1.9M | 57.5M | 749.2K | 3.30% | 2.53 |
Dec 15, 2020 | 2.0M | 57.5M | 724.5K | 3.43% | 2.72 |
Nov 30, 2020 | 1.2M | 57.5M | 721.4K | 2.06% | 1.64 |
Nov 13, 2020 | 1.4M | 57.5M | 635.1K | 2.39% | 2.17 |
Oct 30, 2020 | 1.5M | 57.5M | 692.3K | 2.67% | 2.22 |
Oct 15, 2020 | 1.1M | 57.5M | 649.9K | 1.96% | 1.74 |
Sep 30, 2020 | 1.2M | 57.5M | 584.5K | 2.06% | 2.03 |
Sep 15, 2020 | 989.8K | 57.5M | 591.7K | 1.72% | 1.67 |
Aug 31, 2020 | 1.2M | 57.5M | 635.8K | 2.01% | 1.81 |
Aug 14, 2020 | 924.4K | 57.5M | 818.0K | 1.61% | 1.13 |
Jul 31, 2020 | 1.1M | 57.5M | 590.1K | 1.99% | 1.93 |
Jul 15, 2020 | 2.1M | 57.5M | 604.6K | 3.60% | 3.42 |
Jun 30, 2020 | 2.1M | 57.5M | 1.5M | 3.61% | 1.41 |
Jun 15, 2020 | 3.4M | 57.5M | 676.2K | 5.93% | 5.04 |
May 29, 2020 | 3.7M | 57.5M | 644.8K | 6.49% | 5.79 |
May 15, 2020 | 3.9M | 57.5M | 531.3K | 6.80% | 7.36 |
Apr 30, 2020 | 4.0M | 57.5M | 547.2K | 6.92% | 7.27 |
Apr 15, 2020 | 3.7M | 57.5M | 640.1K | 6.39% | 5.74 |
Mar 31, 2020 | 3.6M | 57.5M | 935.0K | 6.24% | 3.84 |
Mar 13, 2020 | 3.9M | 57.5M | 964.3K | 6.74% | 4.02 |
Feb 28, 2020 | 3.7M | 57.5M | 888.0K | 6.46% | 4.18 |
Feb 14, 2020 | 5.1M | 57.5M | 2.4M | 8.95% | 2.11 |
Jan 31, 2020 | 1.8M | 57.5M | 473.1K | 3.04% | 3.70 |
Jan 15, 2020 | 1.5M | 57.5M | 449.1K | 2.69% | 3.45 |
Dec 31, 2019 | 1.7M | 57.5M | 351.3K | 3.01% | 4.92 |
Dec 13, 2019 | 2.1M | 57.5M | 494.4K | 3.57% | 4.16 |
Nov 29, 2019 | 2.4M | 57.5M | 607.4K | 4.11% | 3.89 |
Nov 15, 2019 | 2.6M | 57.5M | 754.9K | 4.54% | 3.46 |
Oct 31, 2019 | 3.2M | 57.5M | 1.0M | 5.49% | 3.06 |
Oct 15, 2019 | 3.2M | 57.5M | 815.2K | 5.48% | 3.87 |
Sep 30, 2019 | 2.8M | 57.5M | 555.1K | 4.80% | 4.98 |
Sep 13, 2019 | 2.7M | 57.5M | 854.1K | 4.69% | 3.16 |
Aug 30, 2019 | 2.5M | 57.5M | 678.4K | 4.35% | 3.69 |
Aug 15, 2019 | 2.2M | 57.5M | 534.8K | 3.85% | 4.14 |
Jul 31, 2019 | 2.0M | 57.5M | 477.1K | 3.41% | 4.11 |
Jul 15, 2019 | 2.1M | 57.5M | 419.8K | 3.59% | 4.92 |
Jun 28, 2019 | 2.5M | 57.5M | 573.0K | 4.42% | 4.44 |
Jun 14, 2019 | 2.4M | 57.5M | 548.0K | 4.11% | 4.31 |
May 31, 2019 | 2.4M | 57.5M | 264.9K | 4.09% | 8.88 |
May 15, 2019 | 2.4M | 57.5M | 413.1K | 4.26% | 5.93 |
Apr 30, 2019 | 2.3M | 57.5M | 279.6K | 3.91% | 8.05 |
Apr 15, 2019 | 2.2M | 57.5M | 261.3K | 3.76% | 8.28 |
Mar 29, 2019 | 2.3M | 57.5M | 225.7K | 3.92% | 10.00 |
Mar 15, 2019 | 2.3M | 57.5M | 373.2K | 3.97% | 6.12 |
Feb 28, 2019 | 2.2M | 57.5M | 392.3K | 3.76% | 5.51 |
Feb 15, 2019 | 2.0M | 57.5M | 538.5K | 3.56% | 3.81 |
Jan 31, 2019 | 1.9M | 57.5M | 365.2K | 3.25% | 5.12 |
Jan 15, 2019 | 2.2M | 57.5M | 280.7K | 3.91% | 8.01 |
Dec 31, 2018 | 2.3M | 57.5M | 341.0K | 4.00% | 6.75 |
Dec 14, 2018 | 2.4M | 57.5M | 386.4K | 4.11% | 6.11 |
Nov 30, 2018 | 2.7M | 57.5M | 405.6K | 4.77% | 6.76 |
Nov 15, 2018 | 2.8M | 57.5M | 494.0K | 4.79% | 5.58 |
Oct 31, 2018 | 2.4M | 57.5M | 502.6K | 4.25% | 4.86 |
Oct 15, 2018 | 3.4M | 57.5M | 862.1K | 5.91% | 3.95 |
Sep 28, 2018 | 3.5M | 57.5M | 403.9K | 6.02% | 8.58 |
Sep 14, 2018 | 3.6M | 57.5M | 901.6K | 6.23% | 3.98 |
Aug 31, 2018 | 3.5M | 57.5M | 411.1K | 6.06% | 8.48 |
Aug 15, 2018 | 3.3M | 57.5M | 607.1K | 5.73% | 5.43 |
Jul 31, 2018 | 4.0M | 57.5M | 414.0K | 6.91% | 9.60 |
Jul 13, 2018 | 4.2M | 57.5M | 302.6K | 7.26% | 13.80 |
Jun 29, 2018 | 4.1M | 57.5M | 389.6K | 7.20% | 10.63 |
Jun 15, 2018 | 4.1M | 57.5M | 328.0K | 7.18% | 12.59 |
May 31, 2018 | 4.2M | 57.5M | 299.8K | 7.37% | 14.13 |
May 15, 2018 | 4.3M | 57.5M | 494.8K | 7.54% | 8.77 |
Apr 30, 2018 | 4.2M | 57.5M | 626.5K | 7.36% | 6.75 |
Apr 13, 2018 | 4.2M | 57.5M | 345.0K | 7.26% | 12.11 |
Mar 29, 2018 | 4.3M | 57.5M | 510.2K | 7.40% | 8.34 |
Mar 15, 2018 | 4.7M | 57.5M | 537.2K | 8.24% | 8.82 |
Feb 28, 2018 | 3.9M | 57.5M | 304.3K | 6.78% | 12.81 |
Feb 15, 2018 | 3.7M | 57.5M | 719.7K | 6.40% | 5.11 |
Jan 31, 2018 | 4.0M | 57.5M | 356.4K | 6.99% | 11.28 |
Jan 12, 2018 | 4.7M | 57.5M | 494.7K | 8.14% | 9.47 |
Dec 29, 2017 | 4.9M | 57.5M | 268.9K | 8.56% | 18.31 |