Genie Energy Ltd. Class B(GNE US)
$17.13+0.432.60%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 587.9K | 13.3M | 70.4K | 4.44% | 8.36 | ||||||
Aug 31, 2026 | 561.6K | 13.3M | 75.5K | 4.24% | 7.44 | ||||||
Aug 14, 2026 | 613.0K | 13.3M | 77.0K | 4.63% | 7.96 | ||||||
Jul 31, 2026 | 582.9K | 13.3M | 69.5K | 4.40% | 8.39 | ||||||
Jul 15, 2026 | 553.5K | 13.3M | 87.3K | 4.18% | 6.34 | ||||||
Jun 30, 2026 | 608.1K | 13.3M | 124.5K | 4.59% | 4.89 | ||||||
Jun 15, 2026 | 537.6K | 13.3M | 76.8K | 4.06% | 7.00 | ||||||
May 29, 2026 | 487.8K | 13.3M | 79.5K | 3.67% | 6.13 | ||||||
May 15, 2026 | 433.6K | 13.3M | 70.0K | 3.26% | 6.20 | ||||||
Apr 30, 2026 | 446.0K | 12.3M | 51.2K | 3.64% | 8.70 | ||||||
Apr 15, 2026 | 422.6K | 12.3M | 46.2K | 3.43% | 9.14 | ||||||
Mar 31, 2026 | 545.1K | 12.0M | 69.4K | 4.54% | 7.85 | ||||||
Mar 13, 2026 | 453.9K | 12.0M | 56.2K | 3.78% | 8.08 | ||||||
Feb 27, 2026 | 567.6K | 12.0M | 58.8K | 4.73% | 9.66 | ||||||
Feb 13, 2026 | 549.9K | 12.0M | 62.2K | 4.58% | 8.84 | ||||||
Jan 30, 2026 | 630.1K | 12.0M | 66.6K | 5.25% | 9.46 | ||||||
Jan 15, 2026 | 573.7K | 12.0M | 76.1K | 4.78% | 7.54 | ||||||
Dec 31, 2025 | 568.4K | 12.0M | 117.4K | 4.73% | 4.84 | ||||||
Dec 15, 2025 | 679.1K | 12.0M | 112.1K | 5.65% | 6.06 | ||||||
Nov 28, 2025 | 473.4K | 12.0M | 117.7K | 3.94% | 4.02 | ||||||
Nov 14, 2025 | 518.3K | 12.0M | 126.7K | 4.31% | 4.09 | ||||||
Oct 31, 2025 | 499.6K | 12.0M | 93.2K | 4.16% | 5.36 | ||||||
Oct 15, 2025 | 494.5K | 12.0M | 102.7K | 4.12% | 4.82 | ||||||
Sep 30, 2025 | 447.1K | 12.0M | 194.4K | 3.72% | 2.30 | ||||||
Sep 15, 2025 | 395.4K | 12.0M | 157.4K | 3.29% | 2.51 | ||||||
Aug 29, 2025 | 476.0K | 12.0M | 179.4K | 3.96% | 2.65 | ||||||
Aug 15, 2025 | 627.1K | 12.0M | 272.4K | 5.22% | 2.30 | ||||||
Jul 31, 2025 | 680.1K | 12.0M | 151.2K | 5.66% | 4.50 | ||||||
Jul 15, 2025 | 642.9K | 12.0M | 227.8K | 5.35% | 2.82 | ||||||
Jun 30, 2025 | 497.4K | 12.0M | 417.4K | 4.14% | 1.19 | ||||||
Jun 13, 2025 | 230.0K | 12.0M | 204.8K | 1.92% | 1.12 | ||||||
May 30, 2025 | 177.1K | 12.0M | 177.3K | 1.47% | 1.00 | ||||||
May 15, 2025 | 172.7K | 12.0M | 77.0K | 1.44% | 2.24 | ||||||
Apr 30, 2025 | 163.8K | 12.0M | 46.2K | 1.36% | 3.54 | ||||||
Apr 15, 2025 | 167.4K | 12.0M | 63.1K | 1.39% | 2.65 | ||||||
Mar 31, 2025 | 185.6K | 12.0M | 74.3K | 1.55% | 2.50 | ||||||
Mar 14, 2025 | 175.1K | 12.0M | 68.6K | 1.46% | 2.55 | ||||||
Feb 28, 2025 | 190.9K | 12.0M | 112.0K | 1.59% | 1.70 | ||||||
Feb 14, 2025 | 198.6K | 12.0M | 45.1K | 1.65% | 4.40 | ||||||
Jan 31, 2025 | 198.4K | 12.0M | 59.0K | 1.65% | 3.36 | ||||||
Jan 15, 2025 | 208.4K | 12.0M | 66.3K | 1.74% | 3.14 | ||||||
Dec 31, 2024 | 216.2K | 12.0M | 94.8K | 1.80% | 2.28 | ||||||
Dec 13, 2024 | 241.2K | 12.0M | 69.3K | 2.01% | 3.48 | ||||||
Nov 29, 2024 | 235.8K | 12.0M | 76.4K | 1.96% | 3.09 | ||||||
Nov 15, 2024 | 241.0K | 12.0M | 61.4K | 2.01% | 3.92 | ||||||
Oct 31, 2024 | 254.9K | 12.0M | 36.4K | 2.12% | 7.01 | ||||||
Oct 15, 2024 | 263.7K | 12.0M | 57.0K | 2.20% | 4.63 | ||||||
Sep 30, 2024 | 278.5K | 12.0M | 69.4K | 2.32% | 4.01 | ||||||
Sep 13, 2024 | 314.9K | 12.0M | 62.9K | 2.62% | 5.01 | ||||||
Aug 30, 2024 | 338.1K | 12.0M | 62.5K | 2.82% | 5.41 | ||||||
Aug 15, 2024 | 328.8K | 12.0M | 79.5K | 2.74% | 4.14 | ||||||
Jul 31, 2024 | 368.6K | 12.0M | 81.4K | 3.07% | 4.53 | ||||||
Jul 15, 2024 | 417.2K | 12.0M | 91.8K | 3.47% | 4.54 | ||||||
Jun 28, 2024 | 635.8K | 12.0M | 215.0K | 5.29% | 2.96 | ||||||
Jun 14, 2024 | 719.6K | 12.0M | 99.0K | 5.99% | 7.27 | ||||||
May 31, 2024 | 688.4K | 12.0M | 111.4K | 5.73% | 6.18 | ||||||
May 15, 2024 | 705.4K | 12.0M | 108.8K | 5.87% | 6.48 | ||||||
Apr 30, 2024 | 686.4K | 12.0M | 103.8K | 5.71% | 6.61 | ||||||
Apr 15, 2024 | 766.8K | 12.0M | 152.7K | 6.38% | 5.02 | ||||||
Mar 28, 2024 | 780.3K | 12.0M | 245.0K | 6.50% | 3.18 | ||||||
Mar 15, 2024 | 775.3K | 12.0M | 174.1K | 6.45% | 4.45 | ||||||
Feb 29, 2024 | 832.7K | 12.0M | 119.5K | 6.93% | 6.97 | ||||||
Feb 15, 2024 | 849.7K | 12.0M | 121.1K | 7.07% | 7.01 | ||||||
Jan 31, 2024 | 839.1K | 12.0M | 174.9K | 6.99% | 4.80 | ||||||
Jan 12, 2024 | 845.2K | 12.0M | 278.2K | 7.04% | 3.04 | ||||||
Dec 29, 2023 | 864.9K | 12.0M | 193.5K | 7.20% | 4.47 | ||||||
Dec 15, 2023 | 768.1K | 12.0M | 243.4K | 6.40% | 3.16 | ||||||
Nov 30, 2023 | 472.2K | 12.0M | 237.9K | 3.93% | 1.98 | ||||||
Nov 15, 2023 | 548.6K | 12.0M | 253.5K | 4.57% | 2.16 | ||||||
Oct 31, 2023 | 587.5K | 12.0M | 155.0K | 4.89% | 3.79 | ||||||
Oct 13, 2023 | 498.2K | 12.0M | 106.3K | 4.15% | 4.69 | ||||||
Sep 29, 2023 | 513.2K | 12.0M | 73.0K | 4.27% | 7.03 | ||||||
Sep 15, 2023 | 593.0K | 12.0M | 89.0K | 4.94% | 6.66 | ||||||
Aug 31, 2023 | 639.0K | 12.0M | 90.3K | 5.32% | 7.08 | ||||||
Aug 15, 2023 | 686.6K | 12.0M | 92.2K | 5.72% | 7.44 | ||||||
Jul 31, 2023 | 648.4K | 12.0M | 78.5K | 5.40% | 8.26 | ||||||
Jul 14, 2023 | 706.0K | 12.0M | 126.9K | 5.88% | 5.56 | ||||||
Jun 30, 2023 | 718.8K | 12.0M | 434.0K | 5.98% | 1.66 | ||||||
Jun 15, 2023 | 352.6K | 12.0M | 121.9K | 2.94% | 2.89 | ||||||
May 31, 2023 | 372.2K | 12.0M | 153.2K | 3.10% | 2.43 | ||||||
May 15, 2023 | 374.8K | 12.0M | 122.2K | 3.12% | 3.07 | ||||||
Apr 28, 2023 | 366.4K | 12.0M | 82.9K | 3.05% | 4.42 | ||||||
Apr 14, 2023 | 367.5K | 12.0M | 149.9K | 3.06% | 2.45 | ||||||
Mar 31, 2023 | 311.1K | 12.0M | 132.7K | 2.59% | 2.34 | ||||||
Mar 15, 2023 | 213.9K | 12.0M | 125.6K | 1.78% | 1.70 | ||||||
Feb 28, 2023 | 192.7K | 12.0M | 54.2K | 1.60% | 3.55 | ||||||
Feb 15, 2023 | 198.4K | 12.0M | 108.0K | 1.65% | 1.84 | ||||||
Jan 31, 2023 | 174.0K | 12.0M | 81.1K | 1.45% | 2.15 | ||||||
Jan 13, 2023 | 147.9K | 12.0M | 69.6K | 1.23% | 2.12 | ||||||
Dec 30, 2022 | 142.0K | 12.0M | 137.3K | 1.18% | 1.03 | ||||||
Dec 15, 2022 | 160.2K | 12.0M | 116.2K | 1.33% | 1.38 | ||||||
Nov 30, 2022 | 151.1K | 12.0M | 65.8K | 1.26% | 2.30 | ||||||
Nov 15, 2022 | 129.3K | 12.0M | 105.9K | 1.08% | 1.22 | ||||||
Oct 31, 2022 | 148.8K | 12.0M | 45.7K | 1.24% | 3.26 | ||||||
Oct 14, 2022 | 162.6K | 12.0M | 61.1K | 1.35% | 2.66 | ||||||
Sep 30, 2022 | 159.3K | 12.0M | 53.9K | 1.33% | 2.96 | ||||||
Sep 15, 2022 | 164.7K | 12.0M | 76.8K | 1.37% | 2.14 | ||||||
Aug 31, 2022 | 167.6K | 12.0M | 108.9K | 1.40% | 1.54 | ||||||
Aug 15, 2022 | 170.0K | 12.0M | 139.8K | 1.42% | 1.22 | ||||||
Jul 29, 2022 | 182.7K | 12.0M | 72.6K | 1.52% | 2.52 | ||||||
Jul 15, 2022 | 197.9K | 12.0M | 77.0K | 1.65% | 2.57 | ||||||
Jun 30, 2022 | 154.4K | 12.0M | 83.4K | 1.29% | 1.85 | ||||||
Jun 15, 2022 | 137.1K | 12.0M | 81.5K | 1.14% | 1.68 | ||||||
May 31, 2022 | 90.5K | 12.0M | 91.8K | 0.75% | 1.00 | ||||||
May 13, 2022 | 76.3K | 12.0M | 117.9K | 0.64% | 1.00 | ||||||
Apr 29, 2022 | 76.3K | 12.0M | 35.4K | 0.64% | 2.16 | ||||||
Apr 14, 2022 | 78.0K | 12.0M | 21.3K | 0.65% | 3.67 | ||||||
Mar 31, 2022 | 82.4K | 12.0M | 19.9K | 0.69% | 4.15 | ||||||
Mar 15, 2022 | 85.2K | 12.0M | 39.8K | 0.71% | 2.14 | ||||||
Feb 28, 2022 | 88.8K | 12.0M | 22.4K | 0.74% | 3.96 | ||||||
Feb 15, 2022 | 96.3K | 12.0M | 34.1K | 0.80% | 2.82 | ||||||
Jan 31, 2022 | 94.0K | 12.0M | 27.6K | 0.78% | 3.41 | ||||||
Jan 14, 2022 | 92.3K | 12.0M | 19.7K | 0.77% | 4.69 | ||||||
Dec 31, 2021 | 97.0K | 12.0M | 75.7K | 0.81% | 1.28 | ||||||
Dec 15, 2021 | 267.5K | 12.0M | 90.8K | 2.23% | 2.94 | ||||||
Nov 30, 2021 | 123.5K | 12.0M | 59.7K | 1.03% | 2.07 | ||||||
Nov 15, 2021 | 97.1K | 12.0M | 46.5K | 0.81% | 2.09 | ||||||
Oct 29, 2021 | 84.5K | 12.0M | 86.9K | 0.70% | 1.00 | ||||||
Oct 15, 2021 | 91.0K | 12.0M | 38.1K | 0.76% | 2.39 | ||||||
Sep 30, 2021 | 115.8K | 12.0M | 35.1K | 0.96% | 3.29 | ||||||
Sep 15, 2021 | 137.2K | 12.0M | 35.8K | 1.14% | 3.83 | ||||||
Aug 31, 2021 | 136.2K | 12.0M | 67.1K | 1.13% | 2.03 | ||||||
Aug 13, 2021 | 124.2K | 12.0M | 48.2K | 1.03% | 2.58 | ||||||
Jul 30, 2021 | 150.8K | 12.0M | 66.9K | 1.26% | 2.26 | ||||||
Jul 15, 2021 | 202.4K | 12.0M | 50.8K | 1.69% | 3.99 | ||||||
Jun 30, 2021 | 306.4K | 12.0M | 351.7K | 2.55% | 1.00 | ||||||
Jun 15, 2021 | 612.4K | 12.0M | 64.4K | 5.10% | 9.50 | ||||||
May 28, 2021 | 792.3K | 12.0M | 77.6K | 6.60% | 10.21 | ||||||
May 14, 2021 | 951.2K | 12.0M | 113.2K | 7.92% | 8.40 | ||||||
Apr 30, 2021 | 1.2M | 12.0M | 100.0K | 9.65% | 11.59 | ||||||
Apr 15, 2021 | 847.7K | 12.0M | 62.4K | 7.06% | 13.58 | ||||||
Mar 31, 2021 | 909.7K | 12.0M | 81.7K | 7.57% | 11.13 | ||||||
Mar 15, 2021 | 868.1K | 12.0M | 109.2K | 7.23% | 7.95 | ||||||
Feb 26, 2021 | 934.3K | 12.0M | 116.4K | 7.78% | 8.03 | ||||||
Feb 12, 2021 | 815.9K | 12.0M | 71.5K | 6.79% | 11.41 | ||||||
Jan 29, 2021 | 816.3K | 12.0M | 68.2K | 6.80% | 11.97 | ||||||
Jan 15, 2021 | 788.4K | 12.0M | 70.1K | 6.56% | 11.24 | ||||||
Dec 31, 2020 | 923.3K | 12.0M | 107.3K | 7.69% | 8.61 | ||||||
Dec 15, 2020 | 995.6K | 12.0M | 64.3K | 8.29% | 15.49 | ||||||
Nov 30, 2020 | 1.0M | 12.0M | 32.7K | 8.49% | 31.16 | ||||||
Nov 13, 2020 | 975.8K | 12.0M | 36.5K | 8.12% | 26.71 | ||||||
Oct 30, 2020 | 981.4K | 12.0M | 68.1K | 8.17% | 14.40 | ||||||
Oct 15, 2020 | 1.1M | 12.0M | 57.8K | 9.45% | 19.65 | ||||||
Sep 30, 2020 | 1.2M | 12.0M | 75.5K | 10.03% | 15.96 | ||||||
Sep 15, 2020 | 1.4M | 12.0M | 47.3K | 12.00% | 30.45 | ||||||
Aug 31, 2020 | 1.5M | 12.0M | 35.6K | 12.37% | 41.71 | ||||||
Aug 14, 2020 | 1.5M | 12.0M | 69.1K | 12.40% | 21.55 | ||||||
Jul 31, 2020 | 1.6M | 12.0M | 56.1K | 13.45% | 28.76 | ||||||
Jul 15, 2020 | 1.7M | 12.0M | 82.5K | 14.22% | 20.70 | ||||||
Jun 30, 2020 | 1.7M | 12.0M | 152.0K | 14.13% | 11.17 | ||||||
Jun 15, 2020 | 1.8M | 12.0M | 141.3K | 14.84% | 12.61 | ||||||
May 29, 2020 | 1.8M | 12.0M | 120.9K | 14.95% | 14.85 | ||||||
May 15, 2020 | 1.8M | 12.0M | 141.9K | 14.83% | 12.55 | ||||||
Apr 30, 2020 | 1.6M | 12.0M | 125.6K | 13.52% | 12.92 | ||||||
Apr 15, 2020 | 1.7M | 12.0M | 140.7K | 13.80% | 11.78 | ||||||
Mar 31, 2020 | 1.6M | 12.0M | 144.6K | 13.31% | 11.05 | ||||||
Mar 13, 2020 | 1.7M | 12.0M | 100.6K | 14.02% | 16.74 | ||||||
Feb 28, 2020 | 1.7M | 12.0M | 96.4K | 13.87% | 17.28 | ||||||
Feb 14, 2020 | 1.7M | 12.0M | 59.2K | 14.25% | 28.93 | ||||||
Jan 31, 2020 | 1.8M | 12.0M | 65.1K | 14.95% | 27.59 | ||||||
Jan 15, 2020 | 1.8M | 12.0M | 81.4K | 15.22% | 22.47 | ||||||
Dec 31, 2019 | 1.8M | 12.0M | 85.3K | 14.67% | 20.65 | ||||||
Dec 13, 2019 | 1.8M | 12.0M | 123.2K | 14.61% | 14.24 | ||||||
Nov 29, 2019 | 1.7M | 12.0M | 124.2K | 14.11% | 13.65 | ||||||
Nov 15, 2019 | 1.6M | 12.0M | 204.9K | 13.34% | 7.82 | ||||||
Oct 31, 2019 | 1.8M | 12.0M | 121.5K | 14.75% | 14.57 | ||||||
Oct 15, 2019 | 2.0M | 12.0M | 175.8K | 16.71% | 11.42 | ||||||
Sep 30, 2019 | 2.2M | 12.0M | 170.0K | 18.32% | 12.95 | ||||||
Sep 13, 2019 | 2.3M | 12.0M | 205.5K | 19.43% | 11.36 | ||||||
Aug 30, 2019 | 2.5M | 12.0M | 172.0K | 20.67% | 14.43 | ||||||
Aug 15, 2019 | 2.5M | 12.0M | 384.6K | 20.54% | 6.41 | ||||||
Jul 31, 2019 | 2.1M | 12.0M | 230.5K | 17.50% | 9.12 | ||||||
Jul 15, 2019 | 2.0M | 12.0M | 362.2K | 16.29% | 5.40 | ||||||
Jun 28, 2019 | 1.4M | 12.0M | 447.5K | 11.89% | 3.19 | ||||||
Jun 14, 2019 | 1.3M | 12.0M | 191.9K | 10.67% | 6.68 | ||||||
May 31, 2019 | 1.3M | 12.0M | 179.8K | 10.80% | 7.21 | ||||||
May 15, 2019 | 1.2M | 12.0M | 242.3K | 10.29% | 5.10 | ||||||
Apr 30, 2019 | 1.2M | 12.0M | 95.0K | 9.83% | 12.44 | ||||||
Apr 15, 2019 | 1.2M | 12.0M | 93.1K | 10.05% | 12.96 | ||||||
Mar 29, 2019 | 1.3M | 12.0M | 181.9K | 10.45% | 6.90 | ||||||
Mar 15, 2019 | 1.2M | 12.0M | 236.0K | 9.84% | 5.01 | ||||||
Feb 28, 2019 | 1.3M | 12.0M | 195.8K | 10.44% | 6.41 | ||||||
Feb 15, 2019 | 1.1M | 12.0M | 155.4K | 9.44% | 7.30 | ||||||
Jan 31, 2019 | 980.5K | 12.0M | 403.2K | 8.16% | 2.43 | ||||||
Jan 15, 2019 | 760.8K | 12.0M | 219.2K | 6.33% | 3.47 | ||||||
Dec 31, 2018 | 559.5K | 12.0M | 134.2K | 4.66% | 4.17 | ||||||
Dec 14, 2018 | 539.4K | 12.0M | 193.5K | 4.49% | 2.79 | ||||||
Nov 30, 2018 | 304.4K | 12.0M | 60.3K | 2.53% | 5.05 | ||||||
Nov 15, 2018 | 254.8K | 12.0M | 62.7K | 2.12% | 4.07 | ||||||
Oct 31, 2018 | 385.3K | 12.0M | 46.6K | 3.21% | 8.27 | ||||||
Oct 15, 2018 | 320.8K | 12.0M | 44.6K | 2.67% | 7.19 | ||||||
Sep 28, 2018 | 367.0K | 12.0M | 33.2K | 3.06% | 11.05 | ||||||
Sep 14, 2018 | 361.8K | 12.0M | 49.4K | 3.01% | 7.33 | ||||||
Aug 31, 2018 | 333.2K | 12.0M | 59.1K | 2.77% | 5.64 | ||||||
Aug 15, 2018 | 360.1K | 12.0M | 46.0K | 3.00% | 7.83 | ||||||
Jul 31, 2018 | 346.4K | 12.0M | 73.6K | 2.88% | 4.71 | ||||||
Jul 13, 2018 | 424.9K | 12.0M | 153.4K | 3.54% | 2.77 | ||||||
Jun 29, 2018 | 328.8K | 12.0M | 205.4K | 2.74% | 1.60 | ||||||
Jun 15, 2018 | 960.9K | 12.0M | 60.1K | 8.00% | 15.99 | ||||||
May 31, 2018 | 949.9K | 12.0M | 62.0K | 7.91% | 15.32 | ||||||
May 15, 2018 | 991.3K | 12.0M | 76.9K | 8.25% | 12.88 | ||||||
Apr 30, 2018 | 907.6K | 12.0M | 35.7K | 7.56% | 25.41 | ||||||
Apr 13, 2018 | 804.9K | 12.0M | 85.2K | 6.70% | 9.44 | ||||||
Mar 29, 2018 | 710.7K | 12.0M | 43.5K | 5.92% | 16.33 | ||||||
Mar 15, 2018 | 717.8K | 12.0M | 50.4K | 5.98% | 14.25 | ||||||
Feb 28, 2018 | 713.5K | 12.0M | 46.2K | 5.94% | 15.45 | ||||||
Feb 15, 2018 | 736.6K | 12.0M | 88.6K | 6.13% | 8.32 | ||||||
Jan 31, 2018 | 582.7K | 12.0M | 81.9K | 4.85% | 7.12 | ||||||
Jan 12, 2018 | 554.8K | 12.0M | 69.1K | 4.62% | 8.03 | ||||||
Dec 29, 2017 | 538.2K | 12.0M | 86.7K | 4.48% | 6.21 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 587.9K | 13.3M | 70.4K | 4.44% | 8.36 | ||||||
Aug 31, 2026 | 561.6K | 13.3M | 75.5K | 4.24% | 7.44 | ||||||
Aug 14, 2026 | 613.0K | 13.3M | 77.0K | 4.63% | 7.96 | ||||||
Jul 31, 2026 | 582.9K | 13.3M | 69.5K | 4.40% | 8.39 | ||||||
Jul 15, 2026 | 553.5K | 13.3M | 87.3K | 4.18% | 6.34 | ||||||
Jun 30, 2026 | 608.1K | 13.3M | 124.5K | 4.59% | 4.89 | ||||||
Jun 15, 2026 | 537.6K | 13.3M | 76.8K | 4.06% | 7.00 | ||||||
May 29, 2026 | 487.8K | 13.3M | 79.5K | 3.67% | 6.13 | ||||||
May 15, 2026 | 433.6K | 13.3M | 70.0K | 3.26% | 6.20 | ||||||
Apr 30, 2026 | 446.0K | 12.3M | 51.2K | 3.64% | 8.70 | ||||||
Apr 15, 2026 | 422.6K | 12.3M | 46.2K | 3.43% | 9.14 | ||||||
Mar 31, 2026 | 545.1K | 12.0M | 69.4K | 4.54% | 7.85 | ||||||
Mar 13, 2026 | 453.9K | 12.0M | 56.2K | 3.78% | 8.08 | ||||||
Feb 27, 2026 | 567.6K | 12.0M | 58.8K | 4.73% | 9.66 | ||||||
Feb 13, 2026 | 549.9K | 12.0M | 62.2K | 4.58% | 8.84 | ||||||
Jan 30, 2026 | 630.1K | 12.0M | 66.6K | 5.25% | 9.46 | ||||||
Jan 15, 2026 | 573.7K | 12.0M | 76.1K | 4.78% | 7.54 | ||||||
Dec 31, 2025 | 568.4K | 12.0M | 117.4K | 4.73% | 4.84 | ||||||
Dec 15, 2025 | 679.1K | 12.0M | 112.1K | 5.65% | 6.06 | ||||||
Nov 28, 2025 | 473.4K | 12.0M | 117.7K | 3.94% | 4.02 | ||||||
Nov 14, 2025 | 518.3K | 12.0M | 126.7K | 4.31% | 4.09 | ||||||
Oct 31, 2025 | 499.6K | 12.0M | 93.2K | 4.16% | 5.36 | ||||||
Oct 15, 2025 | 494.5K | 12.0M | 102.7K | 4.12% | 4.82 | ||||||
Sep 30, 2025 | 447.1K | 12.0M | 194.4K | 3.72% | 2.30 | ||||||
Sep 15, 2025 | 395.4K | 12.0M | 157.4K | 3.29% | 2.51 | ||||||
Aug 29, 2025 | 476.0K | 12.0M | 179.4K | 3.96% | 2.65 | ||||||
Aug 15, 2025 | 627.1K | 12.0M | 272.4K | 5.22% | 2.30 | ||||||
Jul 31, 2025 | 680.1K | 12.0M | 151.2K | 5.66% | 4.50 | ||||||
Jul 15, 2025 | 642.9K | 12.0M | 227.8K | 5.35% | 2.82 | ||||||
Jun 30, 2025 | 497.4K | 12.0M | 417.4K | 4.14% | 1.19 | ||||||
Jun 13, 2025 | 230.0K | 12.0M | 204.8K | 1.92% | 1.12 | ||||||
May 30, 2025 | 177.1K | 12.0M | 177.3K | 1.47% | 1.00 | ||||||
May 15, 2025 | 172.7K | 12.0M | 77.0K | 1.44% | 2.24 | ||||||
Apr 30, 2025 | 163.8K | 12.0M | 46.2K | 1.36% | 3.54 | ||||||
Apr 15, 2025 | 167.4K | 12.0M | 63.1K | 1.39% | 2.65 | ||||||
Mar 31, 2025 | 185.6K | 12.0M | 74.3K | 1.55% | 2.50 | ||||||
Mar 14, 2025 | 175.1K | 12.0M | 68.6K | 1.46% | 2.55 | ||||||
Feb 28, 2025 | 190.9K | 12.0M | 112.0K | 1.59% | 1.70 | ||||||
Feb 14, 2025 | 198.6K | 12.0M | 45.1K | 1.65% | 4.40 | ||||||
Jan 31, 2025 | 198.4K | 12.0M | 59.0K | 1.65% | 3.36 | ||||||
Jan 15, 2025 | 208.4K | 12.0M | 66.3K | 1.74% | 3.14 | ||||||
Dec 31, 2024 | 216.2K | 12.0M | 94.8K | 1.80% | 2.28 | ||||||
Dec 13, 2024 | 241.2K | 12.0M | 69.3K | 2.01% | 3.48 | ||||||
Nov 29, 2024 | 235.8K | 12.0M | 76.4K | 1.96% | 3.09 | ||||||
Nov 15, 2024 | 241.0K | 12.0M | 61.4K | 2.01% | 3.92 | ||||||
Oct 31, 2024 | 254.9K | 12.0M | 36.4K | 2.12% | 7.01 | ||||||
Oct 15, 2024 | 263.7K | 12.0M | 57.0K | 2.20% | 4.63 | ||||||
Sep 30, 2024 | 278.5K | 12.0M | 69.4K | 2.32% | 4.01 | ||||||
Sep 13, 2024 | 314.9K | 12.0M | 62.9K | 2.62% | 5.01 | ||||||
Aug 30, 2024 | 338.1K | 12.0M | 62.5K | 2.82% | 5.41 | ||||||
Aug 15, 2024 | 328.8K | 12.0M | 79.5K | 2.74% | 4.14 | ||||||
Jul 31, 2024 | 368.6K | 12.0M | 81.4K | 3.07% | 4.53 | ||||||
Jul 15, 2024 | 417.2K | 12.0M | 91.8K | 3.47% | 4.54 | ||||||
Jun 28, 2024 | 635.8K | 12.0M | 215.0K | 5.29% | 2.96 | ||||||
Jun 14, 2024 | 719.6K | 12.0M | 99.0K | 5.99% | 7.27 | ||||||
May 31, 2024 | 688.4K | 12.0M | 111.4K | 5.73% | 6.18 | ||||||
May 15, 2024 | 705.4K | 12.0M | 108.8K | 5.87% | 6.48 | ||||||
Apr 30, 2024 | 686.4K | 12.0M | 103.8K | 5.71% | 6.61 | ||||||
Apr 15, 2024 | 766.8K | 12.0M | 152.7K | 6.38% | 5.02 | ||||||
Mar 28, 2024 | 780.3K | 12.0M | 245.0K | 6.50% | 3.18 | ||||||
Mar 15, 2024 | 775.3K | 12.0M | 174.1K | 6.45% | 4.45 | ||||||
Feb 29, 2024 | 832.7K | 12.0M | 119.5K | 6.93% | 6.97 | ||||||
Feb 15, 2024 | 849.7K | 12.0M | 121.1K | 7.07% | 7.01 | ||||||
Jan 31, 2024 | 839.1K | 12.0M | 174.9K | 6.99% | 4.80 | ||||||
Jan 12, 2024 | 845.2K | 12.0M | 278.2K | 7.04% | 3.04 | ||||||
Dec 29, 2023 | 864.9K | 12.0M | 193.5K | 7.20% | 4.47 | ||||||
Dec 15, 2023 | 768.1K | 12.0M | 243.4K | 6.40% | 3.16 | ||||||
Nov 30, 2023 | 472.2K | 12.0M | 237.9K | 3.93% | 1.98 | ||||||
Nov 15, 2023 | 548.6K | 12.0M | 253.5K | 4.57% | 2.16 | ||||||
Oct 31, 2023 | 587.5K | 12.0M | 155.0K | 4.89% | 3.79 | ||||||
Oct 13, 2023 | 498.2K | 12.0M | 106.3K | 4.15% | 4.69 | ||||||
Sep 29, 2023 | 513.2K | 12.0M | 73.0K | 4.27% | 7.03 | ||||||
Sep 15, 2023 | 593.0K | 12.0M | 89.0K | 4.94% | 6.66 | ||||||
Aug 31, 2023 | 639.0K | 12.0M | 90.3K | 5.32% | 7.08 | ||||||
Aug 15, 2023 | 686.6K | 12.0M | 92.2K | 5.72% | 7.44 | ||||||
Jul 31, 2023 | 648.4K | 12.0M | 78.5K | 5.40% | 8.26 | ||||||
Jul 14, 2023 | 706.0K | 12.0M | 126.9K | 5.88% | 5.56 | ||||||
Jun 30, 2023 | 718.8K | 12.0M | 434.0K | 5.98% | 1.66 | ||||||
Jun 15, 2023 | 352.6K | 12.0M | 121.9K | 2.94% | 2.89 | ||||||
May 31, 2023 | 372.2K | 12.0M | 153.2K | 3.10% | 2.43 | ||||||
May 15, 2023 | 374.8K | 12.0M | 122.2K | 3.12% | 3.07 | ||||||
Apr 28, 2023 | 366.4K | 12.0M | 82.9K | 3.05% | 4.42 | ||||||
Apr 14, 2023 | 367.5K | 12.0M | 149.9K | 3.06% | 2.45 | ||||||
Mar 31, 2023 | 311.1K | 12.0M | 132.7K | 2.59% | 2.34 | ||||||
Mar 15, 2023 | 213.9K | 12.0M | 125.6K | 1.78% | 1.70 | ||||||
Feb 28, 2023 | 192.7K | 12.0M | 54.2K | 1.60% | 3.55 | ||||||
Feb 15, 2023 | 198.4K | 12.0M | 108.0K | 1.65% | 1.84 | ||||||
Jan 31, 2023 | 174.0K | 12.0M | 81.1K | 1.45% | 2.15 | ||||||
Jan 13, 2023 | 147.9K | 12.0M | 69.6K | 1.23% | 2.12 | ||||||
Dec 30, 2022 | 142.0K | 12.0M | 137.3K | 1.18% | 1.03 | ||||||
Dec 15, 2022 | 160.2K | 12.0M | 116.2K | 1.33% | 1.38 | ||||||
Nov 30, 2022 | 151.1K | 12.0M | 65.8K | 1.26% | 2.30 | ||||||
Nov 15, 2022 | 129.3K | 12.0M | 105.9K | 1.08% | 1.22 | ||||||
Oct 31, 2022 | 148.8K | 12.0M | 45.7K | 1.24% | 3.26 | ||||||
Oct 14, 2022 | 162.6K | 12.0M | 61.1K | 1.35% | 2.66 | ||||||
Sep 30, 2022 | 159.3K | 12.0M | 53.9K | 1.33% | 2.96 | ||||||
Sep 15, 2022 | 164.7K | 12.0M | 76.8K | 1.37% | 2.14 | ||||||
Aug 31, 2022 | 167.6K | 12.0M | 108.9K | 1.40% | 1.54 | ||||||
Aug 15, 2022 | 170.0K | 12.0M | 139.8K | 1.42% | 1.22 | ||||||
Jul 29, 2022 | 182.7K | 12.0M | 72.6K | 1.52% | 2.52 | ||||||
Jul 15, 2022 | 197.9K | 12.0M | 77.0K | 1.65% | 2.57 | ||||||
Jun 30, 2022 | 154.4K | 12.0M | 83.4K | 1.29% | 1.85 | ||||||
Jun 15, 2022 | 137.1K | 12.0M | 81.5K | 1.14% | 1.68 | ||||||
May 31, 2022 | 90.5K | 12.0M | 91.8K | 0.75% | 1.00 | ||||||
May 13, 2022 | 76.3K | 12.0M | 117.9K | 0.64% | 1.00 | ||||||
Apr 29, 2022 | 76.3K | 12.0M | 35.4K | 0.64% | 2.16 | ||||||
Apr 14, 2022 | 78.0K | 12.0M | 21.3K | 0.65% | 3.67 | ||||||
Mar 31, 2022 | 82.4K | 12.0M | 19.9K | 0.69% | 4.15 | ||||||
Mar 15, 2022 | 85.2K | 12.0M | 39.8K | 0.71% | 2.14 | ||||||
Feb 28, 2022 | 88.8K | 12.0M | 22.4K | 0.74% | 3.96 | ||||||
Feb 15, 2022 | 96.3K | 12.0M | 34.1K | 0.80% | 2.82 | ||||||
Jan 31, 2022 | 94.0K | 12.0M | 27.6K | 0.78% | 3.41 | ||||||
Jan 14, 2022 | 92.3K | 12.0M | 19.7K | 0.77% | 4.69 | ||||||
Dec 31, 2021 | 97.0K | 12.0M | 75.7K | 0.81% | 1.28 | ||||||
Dec 15, 2021 | 267.5K | 12.0M | 90.8K | 2.23% | 2.94 | ||||||
Nov 30, 2021 | 123.5K | 12.0M | 59.7K | 1.03% | 2.07 | ||||||
Nov 15, 2021 | 97.1K | 12.0M | 46.5K | 0.81% | 2.09 | ||||||
Oct 29, 2021 | 84.5K | 12.0M | 86.9K | 0.70% | 1.00 | ||||||
Oct 15, 2021 | 91.0K | 12.0M | 38.1K | 0.76% | 2.39 | ||||||
Sep 30, 2021 | 115.8K | 12.0M | 35.1K | 0.96% | 3.29 | ||||||
Sep 15, 2021 | 137.2K | 12.0M | 35.8K | 1.14% | 3.83 | ||||||
Aug 31, 2021 | 136.2K | 12.0M | 67.1K | 1.13% | 2.03 | ||||||
Aug 13, 2021 | 124.2K | 12.0M | 48.2K | 1.03% | 2.58 | ||||||
Jul 30, 2021 | 150.8K | 12.0M | 66.9K | 1.26% | 2.26 | ||||||
Jul 15, 2021 | 202.4K | 12.0M | 50.8K | 1.69% | 3.99 | ||||||
Jun 30, 2021 | 306.4K | 12.0M | 351.7K | 2.55% | 1.00 | ||||||
Jun 15, 2021 | 612.4K | 12.0M | 64.4K | 5.10% | 9.50 | ||||||
May 28, 2021 | 792.3K | 12.0M | 77.6K | 6.60% | 10.21 | ||||||
May 14, 2021 | 951.2K | 12.0M | 113.2K | 7.92% | 8.40 | ||||||
Apr 30, 2021 | 1.2M | 12.0M | 100.0K | 9.65% | 11.59 | ||||||
Apr 15, 2021 | 847.7K | 12.0M | 62.4K | 7.06% | 13.58 | ||||||
Mar 31, 2021 | 909.7K | 12.0M | 81.7K | 7.57% | 11.13 | ||||||
Mar 15, 2021 | 868.1K | 12.0M | 109.2K | 7.23% | 7.95 | ||||||
Feb 26, 2021 | 934.3K | 12.0M | 116.4K | 7.78% | 8.03 | ||||||
Feb 12, 2021 | 815.9K | 12.0M | 71.5K | 6.79% | 11.41 | ||||||
Jan 29, 2021 | 816.3K | 12.0M | 68.2K | 6.80% | 11.97 | ||||||
Jan 15, 2021 | 788.4K | 12.0M | 70.1K | 6.56% | 11.24 | ||||||
Dec 31, 2020 | 923.3K | 12.0M | 107.3K | 7.69% | 8.61 | ||||||
Dec 15, 2020 | 995.6K | 12.0M | 64.3K | 8.29% | 15.49 | ||||||
Nov 30, 2020 | 1.0M | 12.0M | 32.7K | 8.49% | 31.16 | ||||||
Nov 13, 2020 | 975.8K | 12.0M | 36.5K | 8.12% | 26.71 | ||||||
Oct 30, 2020 | 981.4K | 12.0M | 68.1K | 8.17% | 14.40 | ||||||
Oct 15, 2020 | 1.1M | 12.0M | 57.8K | 9.45% | 19.65 | ||||||
Sep 30, 2020 | 1.2M | 12.0M | 75.5K | 10.03% | 15.96 | ||||||
Sep 15, 2020 | 1.4M | 12.0M | 47.3K | 12.00% | 30.45 | ||||||
Aug 31, 2020 | 1.5M | 12.0M | 35.6K | 12.37% | 41.71 | ||||||
Aug 14, 2020 | 1.5M | 12.0M | 69.1K | 12.40% | 21.55 | ||||||
Jul 31, 2020 | 1.6M | 12.0M | 56.1K | 13.45% | 28.76 | ||||||
Jul 15, 2020 | 1.7M | 12.0M | 82.5K | 14.22% | 20.70 | ||||||
Jun 30, 2020 | 1.7M | 12.0M | 152.0K | 14.13% | 11.17 | ||||||
Jun 15, 2020 | 1.8M | 12.0M | 141.3K | 14.84% | 12.61 | ||||||
May 29, 2020 | 1.8M | 12.0M | 120.9K | 14.95% | 14.85 | ||||||
May 15, 2020 | 1.8M | 12.0M | 141.9K | 14.83% | 12.55 | ||||||
Apr 30, 2020 | 1.6M | 12.0M | 125.6K | 13.52% | 12.92 | ||||||
Apr 15, 2020 | 1.7M | 12.0M | 140.7K | 13.80% | 11.78 | ||||||
Mar 31, 2020 | 1.6M | 12.0M | 144.6K | 13.31% | 11.05 | ||||||
Mar 13, 2020 | 1.7M | 12.0M | 100.6K | 14.02% | 16.74 | ||||||
Feb 28, 2020 | 1.7M | 12.0M | 96.4K | 13.87% | 17.28 | ||||||
Feb 14, 2020 | 1.7M | 12.0M | 59.2K | 14.25% | 28.93 | ||||||
Jan 31, 2020 | 1.8M | 12.0M | 65.1K | 14.95% | 27.59 | ||||||
Jan 15, 2020 | 1.8M | 12.0M | 81.4K | 15.22% | 22.47 | ||||||
Dec 31, 2019 | 1.8M | 12.0M | 85.3K | 14.67% | 20.65 | ||||||
Dec 13, 2019 | 1.8M | 12.0M | 123.2K | 14.61% | 14.24 | ||||||
Nov 29, 2019 | 1.7M | 12.0M | 124.2K | 14.11% | 13.65 | ||||||
Nov 15, 2019 | 1.6M | 12.0M | 204.9K | 13.34% | 7.82 | ||||||
Oct 31, 2019 | 1.8M | 12.0M | 121.5K | 14.75% | 14.57 | ||||||
Oct 15, 2019 | 2.0M | 12.0M | 175.8K | 16.71% | 11.42 | ||||||
Sep 30, 2019 | 2.2M | 12.0M | 170.0K | 18.32% | 12.95 | ||||||
Sep 13, 2019 | 2.3M | 12.0M | 205.5K | 19.43% | 11.36 | ||||||
Aug 30, 2019 | 2.5M | 12.0M | 172.0K | 20.67% | 14.43 | ||||||
Aug 15, 2019 | 2.5M | 12.0M | 384.6K | 20.54% | 6.41 | ||||||
Jul 31, 2019 | 2.1M | 12.0M | 230.5K | 17.50% | 9.12 | ||||||
Jul 15, 2019 | 2.0M | 12.0M | 362.2K | 16.29% | 5.40 | ||||||
Jun 28, 2019 | 1.4M | 12.0M | 447.5K | 11.89% | 3.19 | ||||||
Jun 14, 2019 | 1.3M | 12.0M | 191.9K | 10.67% | 6.68 | ||||||
May 31, 2019 | 1.3M | 12.0M | 179.8K | 10.80% | 7.21 | ||||||
May 15, 2019 | 1.2M | 12.0M | 242.3K | 10.29% | 5.10 | ||||||
Apr 30, 2019 | 1.2M | 12.0M | 95.0K | 9.83% | 12.44 | ||||||
Apr 15, 2019 | 1.2M | 12.0M | 93.1K | 10.05% | 12.96 | ||||||
Mar 29, 2019 | 1.3M | 12.0M | 181.9K | 10.45% | 6.90 | ||||||
Mar 15, 2019 | 1.2M | 12.0M | 236.0K | 9.84% | 5.01 | ||||||
Feb 28, 2019 | 1.3M | 12.0M | 195.8K | 10.44% | 6.41 | ||||||
Feb 15, 2019 | 1.1M | 12.0M | 155.4K | 9.44% | 7.30 | ||||||
Jan 31, 2019 | 980.5K | 12.0M | 403.2K | 8.16% | 2.43 | ||||||
Jan 15, 2019 | 760.8K | 12.0M | 219.2K | 6.33% | 3.47 | ||||||
Dec 31, 2018 | 559.5K | 12.0M | 134.2K | 4.66% | 4.17 | ||||||
Dec 14, 2018 | 539.4K | 12.0M | 193.5K | 4.49% | 2.79 | ||||||
Nov 30, 2018 | 304.4K | 12.0M | 60.3K | 2.53% | 5.05 | ||||||
Nov 15, 2018 | 254.8K | 12.0M | 62.7K | 2.12% | 4.07 | ||||||
Oct 31, 2018 | 385.3K | 12.0M | 46.6K | 3.21% | 8.27 | ||||||
Oct 15, 2018 | 320.8K | 12.0M | 44.6K | 2.67% | 7.19 | ||||||
Sep 28, 2018 | 367.0K | 12.0M | 33.2K | 3.06% | 11.05 | ||||||
Sep 14, 2018 | 361.8K | 12.0M | 49.4K | 3.01% | 7.33 | ||||||
Aug 31, 2018 | 333.2K | 12.0M | 59.1K | 2.77% | 5.64 | ||||||
Aug 15, 2018 | 360.1K | 12.0M | 46.0K | 3.00% | 7.83 | ||||||
Jul 31, 2018 | 346.4K | 12.0M | 73.6K | 2.88% | 4.71 | ||||||
Jul 13, 2018 | 424.9K | 12.0M | 153.4K | 3.54% | 2.77 | ||||||
Jun 29, 2018 | 328.8K | 12.0M | 205.4K | 2.74% | 1.60 | ||||||
Jun 15, 2018 | 960.9K | 12.0M | 60.1K | 8.00% | 15.99 | ||||||
May 31, 2018 | 949.9K | 12.0M | 62.0K | 7.91% | 15.32 | ||||||
May 15, 2018 | 991.3K | 12.0M | 76.9K | 8.25% | 12.88 | ||||||
Apr 30, 2018 | 907.6K | 12.0M | 35.7K | 7.56% | 25.41 | ||||||
Apr 13, 2018 | 804.9K | 12.0M | 85.2K | 6.70% | 9.44 | ||||||
Mar 29, 2018 | 710.7K | 12.0M | 43.5K | 5.92% | 16.33 | ||||||
Mar 15, 2018 | 717.8K | 12.0M | 50.4K | 5.98% | 14.25 | ||||||
Feb 28, 2018 | 713.5K | 12.0M | 46.2K | 5.94% | 15.45 | ||||||
Feb 15, 2018 | 736.6K | 12.0M | 88.6K | 6.13% | 8.32 | ||||||
Jan 31, 2018 | 582.7K | 12.0M | 81.9K | 4.85% | 7.12 | ||||||
Jan 12, 2018 | 554.8K | 12.0M | 69.1K | 4.62% | 8.03 | ||||||
Dec 29, 2017 | 538.2K | 12.0M | 86.7K | 4.48% | 6.21 | ||||||