Galaxy Digital Inc. Class A(GLXY US)
$14.38-0.805.27%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 30.8M | 109.3M | 4.7M | 28.16% | 6.58 | ||||||
Aug 31, 2026 | 30.2M | 109.3M | 6.3M | 27.61% | 4.80 | ||||||
Aug 14, 2026 | 27.2M | 109.3M | 7.3M | 24.84% | 3.71 | ||||||
Jul 31, 2026 | 28.3M | 109.3M | 5.9M | 25.91% | 4.80 | ||||||
Jul 15, 2026 | 27.0M | 109.3M | 6.4M | 24.73% | 4.22 | ||||||
Jun 30, 2026 | 29.0M | 109.3M | 7.7M | 26.53% | 3.78 | ||||||
Jun 15, 2026 | 25.4M | 109.3M | 9.3M | 23.26% | 2.73 | ||||||
May 29, 2026 | 23.9M | 109.3M | 4.0M | 21.84% | 5.97 | ||||||
May 15, 2026 | 23.6M | 109.3M | 5.0M | 21.56% | 4.68 | ||||||
Apr 30, 2026 | 24.0M | 109.3M | 5.8M | 21.96% | 4.12 | ||||||
Apr 15, 2026 | 25.8M | 109.3M | 5.6M | 23.56% | 4.57 | ||||||
Mar 31, 2026 | 25.7M | 109.3M | 5.6M | 23.54% | 4.61 | ||||||
Mar 13, 2026 | 23.6M | 109.3M | 5.0M | 21.60% | 4.74 | ||||||
Feb 27, 2026 | 23.7M | 109.3M | 4.0M | 21.68% | 5.96 | ||||||
Feb 13, 2026 | 24.7M | 109.3M | 10.3M | 22.59% | 2.41 | ||||||
Jan 30, 2026 | 23.4M | 109.3M | 7.1M | 21.41% | 3.28 | ||||||
Jan 15, 2026 | 22.5M | 109.3M | 6.3M | 20.57% | 3.58 | ||||||
Dec 31, 2025 | 24.7M | 109.3M | 4.8M | 22.62% | 5.15 | ||||||
Dec 15, 2025 | 24.4M | 109.3M | 7.4M | 22.34% | 3.32 | ||||||
Nov 28, 2025 | 24.3M | 109.3M | 9.8M | 22.19% | 2.48 | ||||||
Nov 14, 2025 | 25.2M | 109.3M | 8.7M | 23.01% | 2.90 | ||||||
Oct 31, 2025 | 24.0M | 109.3M | 11.6M | 21.94% | 2.06 | ||||||
Oct 15, 2025 | 19.5M | 109.3M | 8.1M | 17.86% | 2.40 | ||||||
Sep 30, 2025 | 19.1M | 109.3M | 8.1M | 17.44% | 2.34 | ||||||
Sep 15, 2025 | 16.9M | 109.3M | 8.4M | 15.46% | 2.01 | ||||||
Aug 29, 2025 | 14.4M | 109.3M | 7.3M | 13.17% | 1.96 | ||||||
Aug 15, 2025 | 15.6M | 109.3M | 9.7M | 14.26% | 1.60 | ||||||
Jul 31, 2025 | 15.5M | 109.3M | 12.8M | 14.15% | 1.21 | ||||||
Jul 15, 2025 | 12.8M | 109.3M | 5.4M | 11.70% | 2.35 | ||||||
Jun 30, 2025 | 14.0M | 109.3M | 8.4M | 12.77% | 1.66 | ||||||
Jun 13, 2025 | 8.7M | 109.3M | 4.8M | 7.93% | 1.80 | ||||||
May 30, 2025 | 11.2M | 109.3M | 4.6M | 10.22% | 2.42 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 30.8M | 109.3M | 4.7M | 28.16% | 6.58 | ||||||
Aug 31, 2026 | 30.2M | 109.3M | 6.3M | 27.61% | 4.80 | ||||||
Aug 14, 2026 | 27.2M | 109.3M | 7.3M | 24.84% | 3.71 | ||||||
Jul 31, 2026 | 28.3M | 109.3M | 5.9M | 25.91% | 4.80 | ||||||
Jul 15, 2026 | 27.0M | 109.3M | 6.4M | 24.73% | 4.22 | ||||||
Jun 30, 2026 | 29.0M | 109.3M | 7.7M | 26.53% | 3.78 | ||||||
Jun 15, 2026 | 25.4M | 109.3M | 9.3M | 23.26% | 2.73 | ||||||
May 29, 2026 | 23.9M | 109.3M | 4.0M | 21.84% | 5.97 | ||||||
May 15, 2026 | 23.6M | 109.3M | 5.0M | 21.56% | 4.68 | ||||||
Apr 30, 2026 | 24.0M | 109.3M | 5.8M | 21.96% | 4.12 | ||||||
Apr 15, 2026 | 25.8M | 109.3M | 5.6M | 23.56% | 4.57 | ||||||
Mar 31, 2026 | 25.7M | 109.3M | 5.6M | 23.54% | 4.61 | ||||||
Mar 13, 2026 | 23.6M | 109.3M | 5.0M | 21.60% | 4.74 | ||||||
Feb 27, 2026 | 23.7M | 109.3M | 4.0M | 21.68% | 5.96 | ||||||
Feb 13, 2026 | 24.7M | 109.3M | 10.3M | 22.59% | 2.41 | ||||||
Jan 30, 2026 | 23.4M | 109.3M | 7.1M | 21.41% | 3.28 | ||||||
Jan 15, 2026 | 22.5M | 109.3M | 6.3M | 20.57% | 3.58 | ||||||
Dec 31, 2025 | 24.7M | 109.3M | 4.8M | 22.62% | 5.15 | ||||||
Dec 15, 2025 | 24.4M | 109.3M | 7.4M | 22.34% | 3.32 | ||||||
Nov 28, 2025 | 24.3M | 109.3M | 9.8M | 22.19% | 2.48 | ||||||
Nov 14, 2025 | 25.2M | 109.3M | 8.7M | 23.01% | 2.90 | ||||||
Oct 31, 2025 | 24.0M | 109.3M | 11.6M | 21.94% | 2.06 | ||||||
Oct 15, 2025 | 19.5M | 109.3M | 8.1M | 17.86% | 2.40 | ||||||
Sep 30, 2025 | 19.1M | 109.3M | 8.1M | 17.44% | 2.34 | ||||||
Sep 15, 2025 | 16.9M | 109.3M | 8.4M | 15.46% | 2.01 | ||||||
Aug 29, 2025 | 14.4M | 109.3M | 7.3M | 13.17% | 1.96 | ||||||
Aug 15, 2025 | 15.6M | 109.3M | 9.7M | 14.26% | 1.60 | ||||||
Jul 31, 2025 | 15.5M | 109.3M | 12.8M | 14.15% | 1.21 | ||||||
Jul 15, 2025 | 12.8M | 109.3M | 5.4M | 11.70% | 2.35 | ||||||
Jun 30, 2025 | 14.0M | 109.3M | 8.4M | 12.77% | 1.66 | ||||||
Jun 13, 2025 | 8.7M | 109.3M | 4.8M | 7.93% | 1.80 | ||||||
May 30, 2025 | 11.2M | 109.3M | 4.6M | 10.22% | 2.42 | ||||||