Corning Incorporated(GLW US)
$123.69-0.300.24%Ext:$122.17-1.521.23%(Market Closed ยท 00:00:05 UTC)
Dec 31, 2025 | 67.2K | +10.9K | +19.36% |
Dec 31, 2024 | 56.3K | +6.5K | +13.05% |
Dec 31, 2023 | 49.8K | -7.7K | -13.39% |
Dec 31, 2022 | 57.5K | -3.7K | -6.05% |
Dec 31, 2021 | 61.2K | +11.1K | +22.13% |
Dec 31, 2020 | 50.1K | +610 | +1.23% |
Dec 31, 2019 | 49.5K | -2.0K | -3.88% |
Dec 31, 2018 | 51.5K | +5.3K | +11.47% |
Dec 31, 2017 | 46.2K | +5.5K | +13.51% |
Dec 31, 2016 | 40.7K | +5.0K | +14.01% |
Dec 31, 2015 | 35.7K | +1.1K | +3.18% |
Dec 31, 2014 | 34.6K | +4.2K | +13.82% |
Dec 31, 2013 | 30.4K | +1.7K | +5.92% |
Dec 31, 2012 | 28.7K | -100 | -0.35% |
Dec 31, 2011 | 28.8K | +2.6K | +9.92% |
Dec 31, 2010 | 26.2K | +2.7K | +11.49% |
Dec 31, 2009 | 23.5K | -3.5K | -12.96% |
Dec 31, 2008 | 27.0K | +2.2K | +8.87% |
Dec 31, 2007 | 24.8K | +300 | +1.22% |
Dec 31, 2006 | 24.5K | -1.5K | -5.77% |
Dec 31, 2005 | 26.0K | +1.3K | +5.26% |
Dec 31, 2004 | 24.7K | +4.1K | +19.90% |
Dec 31, 2003 | 20.6K | -2.6K | -11.21% |
Dec 31, 2002 | 23.2K | -8.5K | -26.81% |
Dec 31, 2001 | 31.7K | -8.6K | -21.34% |
Dec 31, 2000 | 40.3K | +23.3K | +137.06% |
Dec 31, 1999 | 17.0K | +1.6K | +10.39% |
Dec 31, 1998 | 15.4K | -5.1K | -24.88% |
Dec 31, 1997 | 20.5K | +500 | +2.50% |
Dec 31, 1996 | 20.0K | -21.0K | -51.22% |
Dec 31, 1995 | 41.0K | -2.0K | -4.65% |
Jan 1, 1995 | 43.0K | +3.8K | +9.69% |
Jan 2, 1994 | 39.2K | โ | โ |