GILT US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.2M | 73.6M | 475.8K | 3.04% | 4.71 | ||||||
Aug 31, 2026 | 2.0M | 73.6M | 561.6K | 2.76% | 3.62 | ||||||
Aug 14, 2026 | 1.8M | 73.6M | 615.6K | 2.38% | 2.84 | ||||||
Jul 31, 2026 | 1.5M | 73.6M | 542.8K | 2.07% | 2.81 | ||||||
Jul 15, 2026 | 1.6M | 73.6M | 478.0K | 2.21% | 3.41 | ||||||
Jun 30, 2026 | 1.5M | 63.4M | 937.5K | 2.43% | 1.64 | ||||||
Jun 15, 2026 | 1.3M | 63.4M | 859.1K | 2.12% | 1.57 | ||||||
May 29, 2026 | 1.4M | 63.4M | 1.1M | 2.20% | 1.26 | ||||||
May 15, 2026 | 1.2M | 63.4M | 1.2M | 1.88% | 1.01 | ||||||
Apr 30, 2026 | 999.4K | 63.2M | 511.8K | 1.58% | 1.95 | ||||||
Apr 15, 2026 | 840.8K | 63.0M | 625.0K | 1.33% | 1.35 | ||||||
Mar 31, 2026 | 954.0K | 61.9M | 803.9K | 1.54% | 1.19 | ||||||
Mar 13, 2026 | 1.8M | 60.9M | 721.3K | 2.98% | 2.52 | ||||||
Feb 27, 2026 | 2.7M | 64.3M | 704.1K | 4.21% | 3.84 | ||||||
Feb 13, 2026 | 2.9M | 64.3M | 1.5M | 4.58% | 1.99 | ||||||
Jan 30, 2026 | 3.4M | 64.3M | 923.7K | 5.35% | 3.72 | ||||||
Jan 15, 2026 | 3.4M | 64.3M | 990.6K | 5.29% | 3.43 | ||||||
Dec 31, 2025 | 3.5M | 64.3M | 429.9K | 5.49% | 8.21 | ||||||
Dec 15, 2025 | 4.2M | 64.3M | 478.3K | 6.48% | 8.71 | ||||||
Nov 28, 2025 | 4.0M | 64.3M | 554.4K | 6.21% | 7.21 | ||||||
Nov 14, 2025 | 3.8M | 64.3M | 955.8K | 5.97% | 4.02 | ||||||
Oct 31, 2025 | 2.6M | 64.3M | 758.2K | 4.08% | 3.46 | ||||||
Oct 15, 2025 | 2.4M | 64.3M | 1.1M | 3.67% | 2.24 | ||||||
Sep 30, 2025 | 1.7M | 64.3M | 1.1M | 2.59% | 1.55 | ||||||
Sep 15, 2025 | 1.6M | 64.3M | 895.9K | 2.46% | 1.77 | ||||||
Aug 29, 2025 | 1.1M | 64.3M | 796.0K | 1.76% | 1.42 | ||||||
Aug 15, 2025 | 935.6K | 64.3M | 903.8K | 1.46% | 1.04 | ||||||
Jul 31, 2025 | 1.0M | 64.3M | 465.8K | 1.63% | 2.24 | ||||||
Jul 15, 2025 | 1.0M | 64.3M | 494.9K | 1.61% | 2.09 | ||||||
Jun 30, 2025 | 943.8K | 64.3M | 501.4K | 1.47% | 1.88 | ||||||
Jun 13, 2025 | 895.6K | 64.3M | 415.1K | 1.39% | 2.16 | ||||||
May 30, 2025 | 946.9K | 64.3M | 585.6K | 1.47% | 1.62 | ||||||
May 15, 2025 | 563.1K | 64.3M | 203.8K | 0.88% | 2.76 | ||||||
Apr 30, 2025 | 540.1K | 64.3M | 163.9K | 0.84% | 3.30 | ||||||
Apr 15, 2025 | 481.8K | 64.3M | 297.5K | 0.75% | 1.62 | ||||||
Mar 31, 2025 | 562.1K | 64.3M | 238.0K | 0.87% | 2.36 | ||||||
Mar 14, 2025 | 628.1K | 64.3M | 459.4K | 0.98% | 1.37 | ||||||
Feb 28, 2025 | 556.6K | 64.3M | 602.7K | 0.87% | 1.00 | ||||||
Feb 14, 2025 | 293.7K | 64.3M | 467.7K | 0.46% | 1.00 | ||||||
Jan 31, 2025 | 248.4K | 64.3M | 446.0K | 0.39% | 1.00 | ||||||
Jan 15, 2025 | 137.3K | 64.3M | 430.5K | 0.21% | 1.00 | ||||||
Dec 31, 2024 | 190.0K | 64.3M | 310.7K | 0.30% | 1.00 | ||||||
Dec 13, 2024 | 247.5K | 64.3M | 633.5K | 0.38% | 1.00 | ||||||
Nov 29, 2024 | 147.8K | 64.3M | 188.1K | 0.23% | 1.00 | ||||||
Nov 15, 2024 | 134.9K | 64.3M | 230.2K | 0.21% | 1.00 | ||||||
Oct 31, 2024 | 72.0K | 64.3M | 117.4K | 0.11% | 1.00 | ||||||
Oct 15, 2024 | 51.0K | 64.3M | 94.5K | 0.08% | 1.00 | ||||||
Sep 30, 2024 | 69.9K | 64.3M | 211.5K | 0.11% | 1.00 | ||||||
Sep 13, 2024 | 19.9K | 64.3M | 128.0K | 0.03% | 1.00 | ||||||
Aug 30, 2024 | 19.5K | 64.3M | 94.5K | 0.03% | 1.00 | ||||||
Aug 15, 2024 | 31.1K | 64.3M | 237.9K | 0.05% | 1.00 | ||||||
Jul 31, 2024 | 26.9K | 64.3M | 210.1K | 0.04% | 1.00 | ||||||
Jul 15, 2024 | 65.7K | 64.3M | 239.3K | 0.10% | 1.00 | ||||||
Jun 28, 2024 | 117.4K | 64.3M | 884.2K | 0.18% | 1.00 | ||||||
Jun 14, 2024 | 57.1K | 64.3M | 68.0K | 0.09% | 1.00 | ||||||
May 31, 2024 | 65.2K | 64.3M | 90.8K | 0.10% | 1.00 | ||||||
May 15, 2024 | 177.1K | 64.3M | 146.9K | 0.28% | 1.21 | ||||||
Apr 30, 2024 | 80.9K | 64.3M | 175.6K | 0.13% | 1.00 | ||||||
Apr 15, 2024 | 58.1K | 64.3M | 259.1K | 0.09% | 1.00 | ||||||
Mar 28, 2024 | 27.9K | 64.3M | 91.9K | 0.04% | 1.00 | ||||||
Mar 15, 2024 | 40.2K | 64.3M | 155.8K | 0.06% | 1.00 | ||||||
Feb 29, 2024 | 93.9K | 64.3M | 192.5K | 0.15% | 1.00 | ||||||
Feb 15, 2024 | 68.3K | 64.3M | 147.8K | 0.11% | 1.00 | ||||||
Jan 31, 2024 | 86.4K | 64.3M | 127.0K | 0.13% | 1.00 | ||||||
Jan 12, 2024 | 54.3K | 64.3M | 89.9K | 0.08% | 1.00 | ||||||
Dec 29, 2023 | 48.7K | 64.3M | 92.2K | 0.08% | 1.00 | ||||||
Dec 15, 2023 | 71.1K | 64.3M | 110.4K | 0.11% | 1.00 | ||||||
Nov 30, 2023 | 87.5K | 64.3M | 51.6K | 0.14% | 1.70 | ||||||
Nov 15, 2023 | 103.9K | 64.3M | 103.6K | 0.16% | 1.00 | ||||||
Oct 31, 2023 | 70.9K | 64.3M | 112.3K | 0.11% | 1.00 | ||||||
Oct 13, 2023 | 117.6K | 64.3M | 108.7K | 0.18% | 1.08 | ||||||
Sep 29, 2023 | 102.2K | 64.3M | 69.4K | 0.16% | 1.47 | ||||||
Sep 15, 2023 | 115.6K | 64.3M | 78.8K | 0.18% | 1.47 | ||||||
Aug 31, 2023 | 102.9K | 64.3M | 102.6K | 0.16% | 1.00 | ||||||
Aug 15, 2023 | 96.3K | 64.3M | 165.9K | 0.15% | 1.00 | ||||||
Jul 31, 2023 | 67.1K | 64.3M | 125.2K | 0.10% | 1.00 | ||||||
Jul 14, 2023 | 59.0K | 64.3M | 132.7K | 0.09% | 1.00 | ||||||
Jun 30, 2023 | 108.5K | 64.3M | 114.3K | 0.17% | 1.00 | ||||||
Jun 15, 2023 | 123.2K | 64.3M | 116.4K | 0.19% | 1.06 | ||||||
May 31, 2023 | 55.8K | 64.3M | 74.8K | 0.09% | 1.00 | ||||||
May 15, 2023 | 164.3K | 64.3M | 126.9K | 0.26% | 1.29 | ||||||
Apr 28, 2023 | 82.9K | 64.3M | 110.1K | 0.13% | 1.00 | ||||||
Apr 14, 2023 | 54.8K | 64.3M | 109.9K | 0.09% | 1.00 | ||||||
Mar 31, 2023 | 49.5K | 64.3M | 110.0K | 0.08% | 1.00 | ||||||
Mar 15, 2023 | 89.1K | 64.3M | 96.9K | 0.14% | 1.00 | ||||||
Feb 28, 2023 | 117.4K | 64.3M | 126.4K | 0.18% | 1.00 | ||||||
Feb 15, 2023 | 131.2K | 64.3M | 148.7K | 0.20% | 1.00 | ||||||
Jan 31, 2023 | 142.6K | 64.3M | 139.7K | 0.22% | 1.02 | ||||||
Jan 13, 2023 | 195.7K | 64.3M | 101.5K | 0.30% | 1.93 | ||||||
Dec 30, 2022 | 197.5K | 64.3M | 314.9K | 0.31% | 1.00 | ||||||
Dec 15, 2022 | 280.2K | 64.3M | 234.1K | 0.44% | 1.20 | ||||||
Nov 30, 2022 | 247.3K | 64.3M | 126.1K | 0.38% | 1.96 | ||||||
Nov 15, 2022 | 277.6K | 64.3M | 160.8K | 0.43% | 1.73 | ||||||
Oct 31, 2022 | 185.7K | 64.3M | 153.8K | 0.29% | 1.21 | ||||||
Oct 14, 2022 | 282.1K | 64.3M | 110.3K | 0.44% | 2.56 | ||||||
Sep 30, 2022 | 267.2K | 64.3M | 195.3K | 0.42% | 1.37 | ||||||
Sep 15, 2022 | 253.7K | 64.3M | 149.5K | 0.39% | 1.70 | ||||||
Aug 31, 2022 | 256.9K | 64.3M | 129.0K | 0.40% | 1.99 | ||||||
Aug 15, 2022 | 294.0K | 64.3M | 149.8K | 0.46% | 1.96 | ||||||
Jul 29, 2022 | 457.6K | 64.3M | 150.4K | 0.71% | 3.04 | ||||||
Jul 15, 2022 | 399.8K | 64.3M | 118.6K | 0.62% | 3.37 | ||||||
Jun 30, 2022 | 513.2K | 64.3M | 240.9K | 0.80% | 2.13 | ||||||
Jun 15, 2022 | 545.4K | 64.3M | 250.5K | 0.85% | 2.18 | ||||||
May 31, 2022 | 545.0K | 64.3M | 201.5K | 0.85% | 2.70 | ||||||
May 13, 2022 | 521.2K | 64.3M | 231.1K | 0.81% | 2.25 | ||||||
Apr 29, 2022 | 505.2K | 64.3M | 222.9K | 0.79% | 2.27 | ||||||
Apr 14, 2022 | 409.9K | 64.3M | 208.3K | 0.64% | 1.97 | ||||||
Mar 31, 2022 | 465.3K | 64.3M | 267.8K | 0.72% | 1.74 | ||||||
Mar 15, 2022 | 459.5K | 64.3M | 849.8K | 0.71% | 1.00 | ||||||
Feb 28, 2022 | 501.2K | 64.3M | 320.4K | 0.78% | 1.56 | ||||||
Feb 15, 2022 | 528.5K | 64.3M | 306.7K | 0.82% | 1.72 | ||||||
Jan 31, 2022 | 507.5K | 64.3M | 386.8K | 0.79% | 1.31 | ||||||
Jan 14, 2022 | 330.7K | 64.3M | 738.1K | 0.51% | 1.00 | ||||||
Dec 31, 2021 | 154.3K | 64.3M | 381.6K | 0.24% | 1.00 | ||||||
Dec 15, 2021 | 255.4K | 64.3M | 432.9K | 0.40% | 1.00 | ||||||
Nov 30, 2021 | 142.7K | 64.3M | 461.2K | 0.22% | 1.00 | ||||||
Nov 15, 2021 | 110.5K | 64.3M | 508.8K | 0.17% | 1.00 | ||||||
Oct 29, 2021 | 202.3K | 64.3M | 402.1K | 0.31% | 1.00 | ||||||
Oct 15, 2021 | 138.2K | 64.3M | 389.4K | 0.21% | 1.00 | ||||||
Sep 30, 2021 | 252.8K | 64.3M | 420.3K | 0.39% | 1.00 | ||||||
Sep 15, 2021 | 339.7K | 64.3M | 493.7K | 0.53% | 1.00 | ||||||
Aug 31, 2021 | 592.0K | 64.3M | 553.5K | 0.92% | 1.07 | ||||||
Aug 13, 2021 | 1.0M | 64.3M | 492.0K | 1.63% | 2.13 | ||||||
Jul 30, 2021 | 483.7K | 64.3M | 448.5K | 0.75% | 1.08 | ||||||
Jul 15, 2021 | 548.5K | 64.3M | 592.8K | 0.85% | 1.00 | ||||||
Jun 30, 2021 | 406.2K | 64.3M | 570.1K | 0.63% | 1.00 | ||||||
Jun 15, 2021 | 637.2K | 64.3M | 537.5K | 0.99% | 1.19 | ||||||
May 28, 2021 | 615.8K | 64.3M | 400.5K | 0.96% | 1.54 | ||||||
May 14, 2021 | 934.9K | 64.3M | 859.3K | 1.45% | 1.09 | ||||||
Apr 30, 2021 | 961.4K | 64.3M | 636.9K | 1.50% | 1.51 | ||||||
Apr 15, 2021 | 880.5K | 64.3M | 793.7K | 1.37% | 1.11 | ||||||
Mar 31, 2021 | 1.5M | 64.3M | 1.3M | 2.38% | 1.16 | ||||||
Mar 15, 2021 | 1.3M | 64.3M | 1.7M | 1.97% | 1.00 | ||||||
Feb 26, 2021 | 973.6K | 64.3M | 3.6M | 1.51% | 1.00 | ||||||
Feb 12, 2021 | 1.3M | 64.3M | 3.0M | 2.02% | 1.00 | ||||||
Jan 29, 2021 | 793.1K | 64.3M | 4.4M | 1.23% | 1.00 | ||||||
Jan 15, 2021 | 639.1K | 64.3M | 751.8K | 0.99% | 1.00 | ||||||
Dec 31, 2020 | 587.4K | 64.3M | 367.9K | 0.91% | 1.60 | ||||||
Dec 15, 2020 | 534.2K | 64.3M | 326.7K | 0.83% | 1.63 | ||||||
Nov 30, 2020 | 413.6K | 64.3M | 208.7K | 0.64% | 1.98 | ||||||
Nov 13, 2020 | 685.5K | 64.3M | 508.6K | 1.07% | 1.35 | ||||||
Oct 30, 2020 | 449.7K | 64.3M | 447.1K | 0.70% | 1.01 | ||||||
Oct 15, 2020 | 163.3K | 64.3M | 977.9K | 0.25% | 1.00 | ||||||
Sep 30, 2020 | 157.9K | 64.3M | 118.0K | 0.25% | 1.34 | ||||||
Sep 15, 2020 | 163.1K | 64.3M | 135.6K | 0.25% | 1.20 | ||||||
Aug 31, 2020 | 123.9K | 64.3M | 95.5K | 0.19% | 1.30 | ||||||
Aug 14, 2020 | 153.0K | 64.3M | 224.4K | 0.24% | 1.00 | ||||||
Jul 31, 2020 | 135.5K | 64.3M | 337.4K | 0.21% | 1.00 | ||||||
Jul 15, 2020 | 122.4K | 64.3M | 760.2K | 0.19% | 1.00 | ||||||
Jun 30, 2020 | 213.8K | 64.3M | 334.8K | 0.33% | 1.00 | ||||||
Jun 15, 2020 | 180.6K | 64.3M | 454.1K | 0.28% | 1.00 | ||||||
May 29, 2020 | 354.3K | 64.3M | 212.5K | 0.55% | 1.67 | ||||||
May 15, 2020 | 249.5K | 64.3M | 291.8K | 0.39% | 1.00 | ||||||
Apr 30, 2020 | 72.6K | 64.3M | 272.4K | 0.11% | 1.00 | ||||||
Apr 15, 2020 | 138.5K | 64.3M | 353.0K | 0.22% | 1.00 | ||||||
Mar 31, 2020 | 108.5K | 64.3M | 370.7K | 0.17% | 1.00 | ||||||
Mar 13, 2020 | 80.5K | 64.3M | 447.8K | 0.13% | 1.00 | ||||||
Feb 28, 2020 | 269.6K | 64.3M | 586.0K | 0.42% | 1.00 | ||||||
Feb 14, 2020 | 198.4K | 64.3M | 636.5K | 0.31% | 1.00 | ||||||
Jan 31, 2020 | 165.4K | 64.3M | 1.3M | 0.26% | 1.00 | ||||||
Jan 15, 2020 | 39.9K | 64.3M | 15.7K | 0.06% | 2.54 | ||||||
Dec 31, 2019 | 30.8K | 64.3M | 20.6K | 0.05% | 1.49 | ||||||
Dec 13, 2019 | 25.4K | 64.3M | 17.2K | 0.04% | 1.47 | ||||||
Nov 29, 2019 | 25.4K | 64.3M | 81.2K | 0.04% | 1.00 | ||||||
Nov 15, 2019 | 17.6K | 64.3M | 20.6K | 0.03% | 1.00 | ||||||
Oct 31, 2019 | 15.2K | 64.3M | 7.8K | 0.02% | 1.95 | ||||||
Oct 15, 2019 | 18.6K | 64.3M | 9.5K | 0.03% | 1.96 | ||||||
Sep 30, 2019 | 23.5K | 64.3M | 7.7K | 0.04% | 3.05 | ||||||
Sep 13, 2019 | 23.1K | 64.3M | 25.5K | 0.04% | 1.00 | ||||||
Aug 30, 2019 | 19.8K | 64.3M | 15.2K | 0.03% | 1.31 | ||||||
Aug 15, 2019 | 5.5K | 64.3M | 14.3K | 0.01% | 1.00 | ||||||
Jul 31, 2019 | 5.3K | 64.3M | 6.6K | 0.01% | 1.00 | ||||||
Jul 15, 2019 | 5.7K | 64.3M | 8.8K | 0.01% | 1.00 | ||||||
Jun 28, 2019 | 8.3K | 64.3M | 12.3K | 0.01% | 1.00 | ||||||
Jun 14, 2019 | 3.6K | 64.3M | 11.6K | 0.01% | 1.00 | ||||||
May 31, 2019 | 2.9K | 64.3M | 38.0K | 0.00% | 1.00 | ||||||
May 15, 2019 | 8.6K | 64.3M | 6.1K | 0.01% | 1.40 | ||||||
Apr 30, 2019 | 23.6K | 64.3M | 9.6K | 0.04% | 2.47 | ||||||
Apr 15, 2019 | 19.0K | 64.3M | 11.9K | 0.03% | 1.59 | ||||||
Mar 29, 2019 | 31.8K | 64.3M | 44.4K | 0.05% | 1.00 | ||||||
Mar 15, 2019 | 9.1K | 64.3M | 17.3K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 11.5K | 64.3M | 6.5K | 0.02% | 1.77 | ||||||
Feb 15, 2019 | 12.4K | 64.3M | 36.1K | 0.02% | 1.00 | ||||||
Jan 31, 2019 | 7.5K | 64.3M | 10.6K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 6.2K | 64.3M | 6.3K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 3.7K | 64.3M | 16.0K | 0.01% | 1.00 | ||||||
Dec 14, 2018 | 6.9K | 64.3M | 22.5K | 0.01% | 1.00 | ||||||
Nov 30, 2018 | 8.8K | 64.3M | 5.8K | 0.01% | 1.51 | ||||||
Nov 15, 2018 | 18.0K | 64.3M | 34.4K | 0.03% | 1.00 | ||||||
Oct 31, 2018 | 7.3K | 64.3M | 14.3K | 0.01% | 1.00 | ||||||
Oct 15, 2018 | 3.3K | 64.3M | 14.8K | 0.01% | 1.00 | ||||||
Sep 28, 2018 | 6.0K | 64.3M | 7.3K | 0.01% | 1.00 | ||||||
Sep 14, 2018 | 11.8K | 64.3M | 32.6K | 0.02% | 1.00 | ||||||
Aug 31, 2018 | 3.1K | 64.3M | 9.9K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 8.9K | 64.3M | 39.6K | 0.01% | 1.00 | ||||||
Jul 31, 2018 | 12.8K | 64.3M | 12.3K | 0.02% | 1.04 | ||||||
Jul 13, 2018 | 3.0K | 64.3M | 7.0K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 3.7K | 64.3M | 21.4K | 0.01% | 1.00 | ||||||
Jun 15, 2018 | 3.9K | 64.3M | 12.2K | 0.01% | 1.00 | ||||||
May 31, 2018 | 7.3K | 64.3M | 13.8K | 0.01% | 1.00 | ||||||
May 15, 2018 | 10.9K | 64.3M | 14.4K | 0.02% | 1.00 | ||||||
Apr 30, 2018 | 11.2K | 64.3M | 11.3K | 0.02% | 1.00 | ||||||
Apr 13, 2018 | 25.9K | 64.3M | 14.9K | 0.04% | 1.74 | ||||||
Mar 29, 2018 | 9.4K | 64.3M | 21.1K | 0.01% | 1.00 | ||||||
Mar 15, 2018 | 5.6K | 64.3M | 16.7K | 0.01% | 1.00 | ||||||
Feb 28, 2018 | 36.7K | 64.3M | 42.1K | 0.06% | 1.00 | ||||||
Feb 15, 2018 | 14.8K | 64.3M | 28.7K | 0.02% | 1.00 | ||||||
Jan 31, 2018 | 15.0K | 64.3M | 15.8K | 0.02% | 1.00 | ||||||
Jan 12, 2018 | 20.0K | 64.3M | 18.4K | 0.03% | 1.09 | ||||||
Dec 29, 2017 | 18.5K | 64.3M | 13.8K | 0.03% | 1.35 | ||||||