Gilead Sciences, Inc.(GILD US)
$156.04-1.150.73%Ext:$156.88+0.840.54%(Market Closed ยท 23:55:05 UTC)
Dec 31, 2025 | 17.0K | -600 | -3.41% |
Dec 31, 2024 | 17.6K | -400 | -2.22% |
Dec 31, 2023 | 18.0K | +1.0K | +5.88% |
Dec 31, 2022 | 17.0K | +2.6K | +18.06% |
Dec 31, 2021 | 14.4K | +800 | +5.88% |
Dec 31, 2020 | 13.6K | +1.8K | +15.25% |
Dec 31, 2019 | 11.8K | +800 | +7.27% |
Dec 31, 2018 | 11.0K | +1.0K | +10.00% |
Dec 31, 2017 | 10.0K | +1.0K | +11.11% |
Dec 31, 2016 | 9.0K | +1.0K | +12.50% |
Dec 31, 2015 | 8.0K | +1.0K | +14.29% |
Dec 31, 2014 | 7.0K | +900 | +14.75% |
Dec 31, 2013 | 6.1K | +1.1K | +22.00% |
Dec 31, 2012 | 5.0K | +500 | +11.11% |
Dec 31, 2011 | 4.5K | +500 | +12.50% |
Dec 31, 2010 | 4.0K | +148 | +3.84% |
Dec 31, 2009 | 3.9K | +411 | +11.94% |
Dec 31, 2008 | 3.4K | +462 | +15.51% |
Dec 31, 2007 | 3.0K | +464 | +18.45% |
Dec 31, 2006 | 2.5K | +615 | +32.37% |
Dec 31, 2005 | 1.9K | +246 | +14.87% |
Dec 31, 2004 | 1.7K | +229 | +16.07% |
Dec 31, 2003 | 1.4K | +175 | +14.00% |
Dec 31, 2002 | 1.3K | +250 | +25.00% |
Dec 31, 2001 | 1.0K | +150 | +17.65% |
Dec 31, 2000 | 850 | +90 | +11.84% |
Dec 31, 1999 | 760 | +467 | +159.39% |
Dec 31, 1998 | 293 | +4 | +1.38% |
Dec 31, 1997 | 289 | +41 | +16.53% |
Dec 31, 1996 | 248 | โ | โ |