Gildan Activewear Inc.(GIL US)
$35.69-0.802.18%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 28, 2025 | 0 | — | — | ||||
Dec 29, 2024 | 0 | — | — | ||||
Dec 31, 2023 | 0 | — | — | ||||
Jan 1, 2023 | 0 | — | — | ||||
Jan 2, 2022 | 0 | — | — | ||||
Jan 3, 2021 | 0 | -53.0K | -100.00% | ||||
Dec 29, 2019 | 53.0K | +3.0K | +6.00% | ||||
Dec 30, 2018 | 50.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 50.0K | +2.0K | +4.17% | ||||
Jan 1, 2017 | 48.0K | +6.0K | +14.29% | ||||
Jan 3, 2016 | 42.0K | -1.0K | -2.33% | ||||
Oct 5, 2014 | 43.0K | +9.0K | +26.47% | ||||
Nov 26, 2013 | 34.0K | +4.0K | +13.33% | ||||
Sep 30, 2012 | 30.0K | +500 | +1.69% | ||||
Oct 2, 2011 | 29.5K | +1.5K | +5.36% | ||||
Dec 6, 2010 | 28.0K | +8.5K | +43.35% | ||||
Oct 4, 2009 | 19.5K | -584 | -2.90% | ||||
Oct 5, 2008 | 20.1K | +4.7K | +30.86% | ||||
Sep 30, 2007 | 15.4K | +863 | +5.95% | ||||
Oct 1, 2006 | 14.5K | +4.3K | +42.34% | ||||
Oct 2, 2005 | 10.2K | +1.9K | +22.26% | ||||
Feb 18, 2005 | 8.3K | -963 | -10.35% | ||||
Feb 20, 2004 | 9.3K | — | — | ||||
Sep 29, 2002 | 0 | — | — | ||||
Sep 30, 2001 | 0 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 28, 2025 | 0 | — | — | ||||
Dec 29, 2024 | 0 | — | — | ||||
Dec 31, 2023 | 0 | — | — | ||||
Jan 1, 2023 | 0 | — | — | ||||
Jan 2, 2022 | 0 | — | — | ||||
Jan 3, 2021 | 0 | -53.0K | -100.00% | ||||
Dec 29, 2019 | 53.0K | +3.0K | +6.00% | ||||
Dec 30, 2018 | 50.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 50.0K | +2.0K | +4.17% | ||||
Jan 1, 2017 | 48.0K | +6.0K | +14.29% | ||||
Jan 3, 2016 | 42.0K | -1.0K | -2.33% | ||||
Oct 5, 2014 | 43.0K | +9.0K | +26.47% | ||||
Nov 26, 2013 | 34.0K | +4.0K | +13.33% | ||||
Sep 30, 2012 | 30.0K | +500 | +1.69% | ||||
Oct 2, 2011 | 29.5K | +1.5K | +5.36% | ||||
Dec 6, 2010 | 28.0K | +8.5K | +43.35% | ||||
Oct 4, 2009 | 19.5K | -584 | -2.90% | ||||
Oct 5, 2008 | 20.1K | +4.7K | +30.86% | ||||
Sep 30, 2007 | 15.4K | +863 | +5.95% | ||||
Oct 1, 2006 | 14.5K | +4.3K | +42.34% | ||||
Oct 2, 2005 | 10.2K | +1.9K | +22.26% | ||||
Feb 18, 2005 | 8.3K | -963 | -10.35% | ||||
Feb 20, 2004 | 9.3K | — | — | ||||
Sep 29, 2002 | 0 | — | — | ||||
Sep 30, 2001 | 0 | — | — | ||||