G Iii Apparel Group Ltd /DE/(GIII US)
$32.20-0.190.59%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 3.4K | -100 | -2.86% | ||||
Jan 31, 2025 | 3.5K | +0 | +0.00% | ||||
Jan 31, 2024 | 3.5K | -100 | -2.78% | ||||
Jan 31, 2023 | 3.6K | +700 | +24.14% | ||||
Jan 31, 2022 | 2.9K | +100 | +3.57% | ||||
Jan 31, 2021 | 2.8K | -1.2K | -30.00% | ||||
Jan 31, 2020 | 4.0K | -100 | -2.44% | ||||
Jan 31, 2019 | 4.1K | -5.0K | -54.80% | ||||
Jan 31, 2018 | 9.1K | +337 | +3.86% | ||||
Jan 31, 2017 | 8.7K | +1.0K | +13.53% | ||||
Jan 31, 2016 | 7.7K | +1.1K | +15.84% | ||||
Jan 31, 2015 | 6.6K | +10 | +0.15% | ||||
Jan 31, 2014 | 6.6K | +3.5K | +113.28% | ||||
Jan 31, 2013 | 3.1K | +517 | +19.95% | ||||
Jan 31, 2012 | 2.6K | +438 | +20.33% | ||||
Jan 31, 2011 | 2.2K | +274 | +14.57% | ||||
Jan 31, 2010 | 1.9K | +635 | +51.00% | ||||
Jan 31, 2009 | 1.2K | +672 | +117.28% | ||||
Jan 31, 2008 | 573 | +63 | +12.35% | ||||
Jan 31, 2007 | 510 | +0 | +0.00% | ||||
Dec 31, 2005 | 510 | +126 | +32.81% | ||||
Jan 31, 2005 | 384 | +16 | +4.35% | ||||
Jan 31, 2004 | 368 | +66 | +21.85% | ||||
Jan 31, 2003 | 302 | -42 | -12.21% | ||||
Jan 31, 2002 | 344 | +6 | +1.78% | ||||
Jan 31, 2001 | 338 | +59 | +21.15% | ||||
Jan 31, 2000 | 279 | +13 | +4.89% | ||||
Jan 31, 1999 | 266 | +23 | +9.47% | ||||
Jan 31, 1998 | 243 | +4 | +1.67% | ||||
Jan 31, 1997 | 239 | -36 | -13.09% | ||||
Jan 31, 1996 | 275 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 3.4K | -100 | -2.86% | ||||
Jan 31, 2025 | 3.5K | +0 | +0.00% | ||||
Jan 31, 2024 | 3.5K | -100 | -2.78% | ||||
Jan 31, 2023 | 3.6K | +700 | +24.14% | ||||
Jan 31, 2022 | 2.9K | +100 | +3.57% | ||||
Jan 31, 2021 | 2.8K | -1.2K | -30.00% | ||||
Jan 31, 2020 | 4.0K | -100 | -2.44% | ||||
Jan 31, 2019 | 4.1K | -5.0K | -54.80% | ||||
Jan 31, 2018 | 9.1K | +337 | +3.86% | ||||
Jan 31, 2017 | 8.7K | +1.0K | +13.53% | ||||
Jan 31, 2016 | 7.7K | +1.1K | +15.84% | ||||
Jan 31, 2015 | 6.6K | +10 | +0.15% | ||||
Jan 31, 2014 | 6.6K | +3.5K | +113.28% | ||||
Jan 31, 2013 | 3.1K | +517 | +19.95% | ||||
Jan 31, 2012 | 2.6K | +438 | +20.33% | ||||
Jan 31, 2011 | 2.2K | +274 | +14.57% | ||||
Jan 31, 2010 | 1.9K | +635 | +51.00% | ||||
Jan 31, 2009 | 1.2K | +672 | +117.28% | ||||
Jan 31, 2008 | 573 | +63 | +12.35% | ||||
Jan 31, 2007 | 510 | +0 | +0.00% | ||||
Dec 31, 2005 | 510 | +126 | +32.81% | ||||
Jan 31, 2005 | 384 | +16 | +4.35% | ||||
Jan 31, 2004 | 368 | +66 | +21.85% | ||||
Jan 31, 2003 | 302 | -42 | -12.21% | ||||
Jan 31, 2002 | 344 | +6 | +1.78% | ||||
Jan 31, 2001 | 338 | +59 | +21.15% | ||||
Jan 31, 2000 | 279 | +13 | +4.89% | ||||
Jan 31, 1999 | 266 | +23 | +9.47% | ||||
Jan 31, 1998 | 243 | +4 | +1.67% | ||||
Jan 31, 1997 | 239 | -36 | -13.09% | ||||
Jan 31, 1996 | 275 | — | — | ||||