GLOBAL INDUSTRIAL Co(GIC US)
$44.03+0.661.52%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 622.2K | 7.8M | 111.4K | 7.96% | 5.58 | ||||||
Aug 31, 2026 | 619.8K | 7.8M | 119.3K | 7.93% | 5.20 | ||||||
Aug 14, 2026 | 504.3K | 7.8M | 162.6K | 6.45% | 3.10 | ||||||
Jul 31, 2026 | 562.2K | 7.8M | 98.2K | 7.19% | 5.73 | ||||||
Jul 15, 2026 | 650.7K | 7.8M | 109.9K | 8.33% | 5.92 | ||||||
Jun 30, 2026 | 556.3K | 7.8M | 217.6K | 7.12% | 2.56 | ||||||
Jun 15, 2026 | 321.8K | 7.8M | 67.5K | 4.12% | 4.77 | ||||||
May 29, 2026 | 314.2K | 7.8M | 115.2K | 4.02% | 2.73 | ||||||
May 15, 2026 | 294.4K | 7.8M | 124.7K | 3.77% | 2.36 | ||||||
Apr 30, 2026 | 259.7K | 7.8M | 66.8K | 3.32% | 3.89 | ||||||
Apr 15, 2026 | 244.5K | 8.0M | 75.0K | 3.06% | 3.26 | ||||||
Mar 31, 2026 | 245.7K | 8.0M | 103.2K | 3.07% | 2.38 | ||||||
Mar 13, 2026 | 249.9K | 8.0M | 124.8K | 3.13% | 2.00 | ||||||
Feb 27, 2026 | 295.3K | 8.0M | 122.7K | 3.69% | 2.41 | ||||||
Feb 13, 2026 | 295.7K | 8.1M | 81.3K | 3.67% | 3.64 | ||||||
Jan 30, 2026 | 289.1K | 8.1M | 97.3K | 3.56% | 2.97 | ||||||
Jan 15, 2026 | 295.7K | 8.1M | 74.2K | 3.64% | 3.98 | ||||||
Dec 31, 2025 | 301.3K | 8.1M | 86.2K | 3.71% | 3.50 | ||||||
Dec 15, 2025 | 337.1K | 8.1M | 96.5K | 4.15% | 3.49 | ||||||
Nov 28, 2025 | 340.7K | 8.1M | 96.7K | 4.20% | 3.52 | ||||||
Nov 14, 2025 | 364.4K | 8.1M | 128.7K | 4.49% | 2.83 | ||||||
Oct 31, 2025 | 349.8K | 8.1M | 128.1K | 4.31% | 2.73 | ||||||
Oct 15, 2025 | 387.4K | 8.1M | 85.8K | 4.77% | 4.51 | ||||||
Sep 30, 2025 | 382.4K | 8.1M | 95.1K | 4.71% | 4.02 | ||||||
Sep 15, 2025 | 351.3K | 8.1M | 129.4K | 4.33% | 2.71 | ||||||
Aug 29, 2025 | 303.0K | 8.1M | 131.3K | 3.73% | 2.31 | ||||||
Aug 15, 2025 | 335.7K | 8.1M | 140.7K | 4.14% | 2.39 | ||||||
Jul 31, 2025 | 416.1K | 8.1M | 122.9K | 5.13% | 3.39 | ||||||
Jul 15, 2025 | 394.8K | 8.1M | 58.2K | 4.86% | 6.79 | ||||||
Jun 30, 2025 | 378.3K | 8.1M | 97.7K | 4.66% | 3.87 | ||||||
Jun 13, 2025 | 277.2K | 8.1M | 69.1K | 3.42% | 4.01 | ||||||
May 30, 2025 | 217.5K | 8.1M | 59.7K | 2.68% | 3.64 | ||||||
May 15, 2025 | 222.7K | 8.1M | 94.7K | 2.74% | 2.35 | ||||||
Apr 30, 2025 | 188.2K | 8.1M | 152.5K | 2.32% | 1.23 | ||||||
Apr 15, 2025 | 169.7K | 8.1M | 143.9K | 2.09% | 1.18 | ||||||
Mar 31, 2025 | 157.6K | 8.1M | 93.9K | 1.94% | 1.68 | ||||||
Mar 14, 2025 | 154.8K | 8.1M | 124.0K | 1.91% | 1.25 | ||||||
Feb 28, 2025 | 242.9K | 8.1M | 122.0K | 2.99% | 1.99 | ||||||
Feb 14, 2025 | 218.6K | 8.1M | 103.5K | 2.69% | 2.11 | ||||||
Jan 31, 2025 | 191.6K | 8.1M | 107.7K | 2.36% | 1.78 | ||||||
Jan 15, 2025 | 204.8K | 8.1M | 123.1K | 2.52% | 1.66 | ||||||
Dec 31, 2024 | 203.7K | 8.1M | 123.2K | 2.51% | 1.65 | ||||||
Dec 13, 2024 | 285.0K | 8.1M | 101.3K | 3.51% | 2.81 | ||||||
Nov 29, 2024 | 280.4K | 8.1M | 63.2K | 3.46% | 4.44 | ||||||
Nov 15, 2024 | 328.4K | 8.1M | 131.6K | 4.05% | 2.50 | ||||||
Oct 31, 2024 | 354.9K | 8.1M | 119.0K | 4.37% | 2.98 | ||||||
Oct 15, 2024 | 279.1K | 8.1M | 47.9K | 3.44% | 5.83 | ||||||
Sep 30, 2024 | 313.7K | 8.1M | 57.1K | 3.87% | 5.49 | ||||||
Sep 13, 2024 | 247.0K | 8.1M | 44.4K | 3.04% | 5.56 | ||||||
Aug 30, 2024 | 280.1K | 8.1M | 41.9K | 3.45% | 6.68 | ||||||
Aug 15, 2024 | 297.3K | 8.1M | 64.7K | 3.66% | 4.59 | ||||||
Jul 31, 2024 | 267.2K | 8.1M | 76.1K | 3.29% | 3.51 | ||||||
Jul 15, 2024 | 290.4K | 8.1M | 73.8K | 3.58% | 3.94 | ||||||
Jun 28, 2024 | 286.0K | 8.1M | 99.8K | 3.52% | 2.87 | ||||||
Jun 14, 2024 | 246.3K | 8.1M | 54.5K | 3.03% | 4.52 | ||||||
May 31, 2024 | 196.3K | 8.1M | 70.3K | 2.42% | 2.79 | ||||||
May 15, 2024 | 264.5K | 8.1M | 88.7K | 3.26% | 2.98 | ||||||
Apr 30, 2024 | 324.8K | 8.1M | 67.0K | 4.00% | 4.85 | ||||||
Apr 15, 2024 | 342.3K | 8.1M | 80.3K | 4.22% | 4.26 | ||||||
Mar 28, 2024 | 287.3K | 8.1M | 105.5K | 3.54% | 2.72 | ||||||
Mar 15, 2024 | 189.8K | 8.1M | 116.7K | 2.34% | 1.63 | ||||||
Feb 29, 2024 | 140.6K | 8.1M | 55.6K | 1.73% | 2.53 | ||||||
Feb 15, 2024 | 134.3K | 8.1M | 53.9K | 1.66% | 2.49 | ||||||
Jan 31, 2024 | 114.9K | 8.1M | 156.9K | 1.42% | 1.00 | ||||||
Jan 12, 2024 | 116.8K | 8.1M | 40.2K | 1.44% | 2.90 | ||||||
Dec 29, 2023 | 129.7K | 8.1M | 42.7K | 1.60% | 3.04 | ||||||
Dec 15, 2023 | 134.3K | 8.1M | 54.4K | 1.65% | 2.47 | ||||||
Nov 30, 2023 | 129.8K | 8.1M | 40.8K | 1.60% | 3.18 | ||||||
Nov 15, 2023 | 102.3K | 8.1M | 67.7K | 1.26% | 1.51 | ||||||
Oct 31, 2023 | 106.8K | 8.1M | 49.0K | 1.32% | 2.18 | ||||||
Oct 13, 2023 | 80.1K | 8.1M | 40.0K | 0.99% | 2.00 | ||||||
Sep 29, 2023 | 95.6K | 8.1M | 45.9K | 1.18% | 2.08 | ||||||
Sep 15, 2023 | 97.3K | 8.1M | 83.3K | 1.20% | 1.17 | ||||||
Aug 31, 2023 | 119.0K | 8.1M | 37.5K | 1.47% | 3.18 | ||||||
Aug 15, 2023 | 112.4K | 8.1M | 76.9K | 1.39% | 1.46 | ||||||
Jul 31, 2023 | 107.1K | 8.1M | 40.3K | 1.32% | 2.66 | ||||||
Jul 14, 2023 | 127.2K | 8.1M | 35.0K | 1.57% | 3.64 | ||||||
Jun 30, 2023 | 161.8K | 8.1M | 50.6K | 1.99% | 3.20 | ||||||
Jun 15, 2023 | 179.0K | 8.1M | 63.5K | 2.21% | 2.82 | ||||||
May 31, 2023 | 182.6K | 8.1M | 51.6K | 2.25% | 3.54 | ||||||
May 15, 2023 | 181.1K | 8.1M | 99.4K | 2.23% | 1.82 | ||||||
Apr 28, 2023 | 285.2K | 8.1M | 62.3K | 3.51% | 4.58 | ||||||
Apr 14, 2023 | 258.9K | 8.1M | 107.4K | 3.19% | 2.41 | ||||||
Mar 31, 2023 | 273.7K | 8.1M | 220.2K | 3.37% | 1.24 | ||||||
Mar 15, 2023 | 146.2K | 8.1M | 122.5K | 1.80% | 1.19 | ||||||
Feb 28, 2023 | 134.4K | 8.1M | 56.6K | 1.66% | 2.37 | ||||||
Feb 15, 2023 | 112.2K | 8.1M | 40.4K | 1.38% | 2.78 | ||||||
Jan 31, 2023 | 105.1K | 8.1M | 38.5K | 1.29% | 2.73 | ||||||
Jan 13, 2023 | 98.2K | 8.1M | 38.0K | 1.21% | 2.58 | ||||||
Dec 30, 2022 | 108.1K | 8.1M | 42.9K | 1.33% | 2.52 | ||||||
Dec 15, 2022 | 113.8K | 8.1M | 45.9K | 1.40% | 2.48 | ||||||
Nov 30, 2022 | 102.4K | 8.1M | 33.1K | 1.26% | 3.09 | ||||||
Nov 15, 2022 | 137.6K | 8.1M | 47.5K | 1.70% | 2.90 | ||||||
Oct 31, 2022 | 185.4K | 8.1M | 30.6K | 2.28% | 6.06 | ||||||
Oct 14, 2022 | 203.3K | 8.1M | 46.6K | 2.51% | 4.36 | ||||||
Sep 30, 2022 | 195.4K | 8.1M | 39.5K | 2.41% | 4.95 | ||||||
Sep 15, 2022 | 195.5K | 8.1M | 24.1K | 2.41% | 8.13 | ||||||
Aug 31, 2022 | 194.8K | 8.1M | 19.1K | 2.40% | 10.21 | ||||||
Aug 15, 2022 | 224.0K | 8.1M | 28.7K | 2.76% | 7.82 | ||||||
Jul 29, 2022 | 239.6K | 8.1M | 20.6K | 2.95% | 11.61 | ||||||
Jul 15, 2022 | 258.7K | 8.1M | 31.9K | 3.19% | 8.11 | ||||||
Jun 30, 2022 | 302.7K | 8.1M | 63.9K | 3.73% | 4.74 | ||||||
Jun 15, 2022 | 208.9K | 8.1M | 42.6K | 2.57% | 4.90 | ||||||
May 31, 2022 | 133.8K | 8.1M | 44.8K | 1.65% | 2.99 | ||||||
May 13, 2022 | 151.2K | 8.1M | 72.7K | 1.86% | 2.08 | ||||||
Apr 29, 2022 | 157.3K | 8.1M | 35.3K | 1.94% | 4.46 | ||||||
Apr 14, 2022 | 183.6K | 8.1M | 60.5K | 2.26% | 3.04 | ||||||
Mar 31, 2022 | 227.5K | 8.1M | 96.0K | 2.80% | 2.37 | ||||||
Mar 15, 2022 | 214.1K | 8.1M | 56.4K | 2.64% | 3.80 | ||||||
Feb 28, 2022 | 207.7K | 8.1M | 79.2K | 2.56% | 2.62 | ||||||
Feb 15, 2022 | 183.0K | 8.1M | 60.7K | 2.25% | 3.01 | ||||||
Jan 31, 2022 | 180.4K | 8.1M | 45.4K | 2.22% | 3.97 | ||||||
Jan 14, 2022 | 174.7K | 8.1M | 32.1K | 2.15% | 5.44 | ||||||
Dec 31, 2021 | 177.1K | 8.1M | 47.5K | 2.18% | 3.73 | ||||||
Dec 15, 2021 | 280.9K | 8.1M | 55.7K | 3.46% | 5.04 | ||||||
Nov 30, 2021 | 202.6K | 8.1M | 23.4K | 2.50% | 8.66 | ||||||
Nov 15, 2021 | 220.5K | 8.1M | 41.1K | 2.72% | 5.37 | ||||||
Oct 29, 2021 | 231.1K | 8.1M | 24.4K | 2.85% | 9.46 | ||||||
Oct 15, 2021 | 267.2K | 8.1M | 25.2K | 3.29% | 10.59 | ||||||
Sep 30, 2021 | 262.4K | 8.1M | 49.0K | 3.23% | 5.36 | ||||||
Sep 15, 2021 | 242.5K | 8.1M | 30.0K | 2.99% | 8.08 | ||||||
Aug 31, 2021 | 253.0K | 8.1M | 26.4K | 3.12% | 9.57 | ||||||
Aug 13, 2021 | 261.2K | 8.1M | 81.4K | 3.22% | 3.21 | ||||||
Jul 30, 2021 | 338.3K | 8.1M | 52.2K | 4.17% | 6.48 | ||||||
Jul 15, 2021 | 277.1K | 8.1M | 45.8K | 3.42% | 6.05 | ||||||
Jun 30, 2021 | 303.6K | 8.1M | 109.2K | 3.74% | 2.78 | ||||||