Cgi Inc(GIB US)
$81.79-0.020.02%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.4M | 163.0M | 429.8K | 3.28% | 12.45 | ||||||
Aug 31, 2026 | 5.5M | 163.0M | 312.9K | 3.36% | 17.53 | ||||||
Aug 14, 2026 | 6.3M | 163.0M | 418.6K | 3.89% | 15.14 | ||||||
Jul 31, 2026 | 6.1M | 163.0M | 591.4K | 3.72% | 10.25 | ||||||
Jul 15, 2026 | 6.3M | 168.0M | 421.0K | 3.78% | 15.08 | ||||||
Jun 30, 2026 | 6.4M | 168.0M | 674.2K | 3.79% | 9.45 | ||||||
Jun 15, 2026 | 5.8M | 168.0M | 417.5K | 3.45% | 13.87 | ||||||
May 29, 2026 | 5.4M | 168.0M | 412.0K | 3.22% | 13.12 | ||||||
May 15, 2026 | 5.3M | 168.0M | 518.8K | 3.18% | 10.29 | ||||||
Apr 30, 2026 | 3.8M | 168.0M | 663.7K | 2.25% | 5.70 | ||||||
Apr 15, 2026 | 3.2M | 171.3M | 407.6K | 1.89% | 7.96 | ||||||
Mar 31, 2026 | 2.7M | 171.3M | 409.1K | 1.59% | 6.67 | ||||||
Mar 13, 2026 | 3.1M | 171.3M | 468.7K | 1.79% | 6.54 | ||||||
Feb 27, 2026 | 3.2M | 171.3M | 542.0K | 1.84% | 5.82 | ||||||
Feb 13, 2026 | 3.3M | 171.3M | 684.6K | 1.90% | 4.75 | ||||||
Jan 30, 2026 | 3.2M | 171.3M | 468.9K | 1.84% | 6.74 | ||||||
Jan 15, 2026 | 3.3M | 171.3M | 262.0K | 1.96% | 12.78 | ||||||
Dec 31, 2025 | 3.3M | 171.3M | 310.1K | 1.93% | 10.65 | ||||||
Dec 15, 2025 | 3.5M | 171.3M | 335.2K | 2.05% | 10.47 | ||||||
Nov 28, 2025 | 3.8M | 171.3M | 316.1K | 2.22% | 12.01 | ||||||
Nov 14, 2025 | 3.7M | 171.3M | 415.2K | 2.17% | 8.96 | ||||||
Oct 31, 2025 | 3.1M | 171.3M | 343.2K | 1.79% | 8.95 | ||||||
Oct 15, 2025 | 3.2M | 171.3M | 289.2K | 1.89% | 11.17 | ||||||
Sep 30, 2025 | 3.3M | 171.3M | 368.3K | 1.91% | 8.89 | ||||||
Sep 15, 2025 | 3.3M | 171.3M | 282.8K | 1.94% | 11.77 | ||||||
Aug 29, 2025 | 3.2M | 171.3M | 313.1K | 1.88% | 10.26 | ||||||
Aug 15, 2025 | 3.4M | 171.3M | 371.7K | 2.01% | 9.25 | ||||||
Jul 31, 2025 | 3.2M | 171.3M | 341.1K | 1.84% | 9.24 | ||||||
Jul 15, 2025 | 3.4M | 171.3M | 226.5K | 2.00% | 15.14 | ||||||
Jun 30, 2025 | 3.5M | 171.3M | 254.6K | 2.05% | 13.82 | ||||||
Jun 13, 2025 | 3.8M | 171.3M | 246.3K | 2.19% | 15.23 | ||||||
May 30, 2025 | 3.7M | 171.3M | 195.5K | 2.17% | 19.03 | ||||||
May 15, 2025 | 3.6M | 171.3M | 216.2K | 2.09% | 16.55 | ||||||
Apr 30, 2025 | 3.1M | 171.3M | 325.6K | 1.82% | 9.59 | ||||||
Apr 15, 2025 | 3.0M | 171.3M | 427.5K | 1.78% | 7.12 | ||||||
Mar 31, 2025 | 3.2M | 171.3M | 283.9K | 1.86% | 11.19 | ||||||
Mar 14, 2025 | 2.6M | 171.3M | 349.4K | 1.52% | 7.43 | ||||||
Feb 28, 2025 | 2.1M | 171.3M | 357.8K | 1.22% | 5.86 | ||||||
Feb 14, 2025 | 1.9M | 171.3M | 248.9K | 1.10% | 7.58 | ||||||
Jan 31, 2025 | 1.7M | 171.3M | 231.1K | 0.97% | 7.20 | ||||||
Jan 15, 2025 | 1.6M | 171.3M | 147.0K | 0.96% | 11.22 | ||||||
Dec 31, 2024 | 1.7M | 171.3M | 154.3K | 0.98% | 10.92 | ||||||
Dec 13, 2024 | 1.5M | 171.3M | 158.6K | 0.87% | 9.39 | ||||||
Nov 29, 2024 | 1.4M | 171.3M | 163.8K | 0.80% | 8.37 | ||||||
Nov 15, 2024 | 1.3M | 171.3M | 181.5K | 0.75% | 7.09 | ||||||
Oct 31, 2024 | 1.1M | 171.3M | 116.0K | 0.65% | 9.66 | ||||||
Oct 15, 2024 | 1.1M | 171.3M | 112.4K | 0.66% | 10.04 | ||||||
Sep 30, 2024 | 1.1M | 171.3M | 121.1K | 0.64% | 9.05 | ||||||
Sep 13, 2024 | 1.6M | 171.3M | 127.6K | 0.95% | 12.78 | ||||||
Aug 30, 2024 | 1.4M | 171.3M | 129.9K | 0.81% | 10.68 | ||||||
Aug 15, 2024 | 1.5M | 171.3M | 182.5K | 0.86% | 8.08 | ||||||
Jul 31, 2024 | 1.5M | 171.3M | 149.6K | 0.90% | 10.31 | ||||||
Jul 15, 2024 | 1.2M | 171.3M | 153.2K | 0.71% | 7.97 | ||||||
Jun 28, 2024 | 1.2M | 171.3M | 175.2K | 0.69% | 6.78 | ||||||
Jun 14, 2024 | 1.2M | 171.3M | 133.2K | 0.69% | 8.85 | ||||||
May 31, 2024 | 1.4M | 171.3M | 197.1K | 0.82% | 7.10 | ||||||
May 15, 2024 | 977.9K | 171.3M | 206.6K | 0.57% | 4.73 | ||||||
Apr 30, 2024 | 743.0K | 171.3M | 207.4K | 0.43% | 3.58 | ||||||
Apr 15, 2024 | 712.0K | 171.3M | 142.0K | 0.42% | 5.01 | ||||||
Mar 28, 2024 | 825.1K | 171.3M | 176.2K | 0.48% | 4.68 | ||||||
Mar 15, 2024 | 711.7K | 171.3M | 117.0K | 0.42% | 6.08 | ||||||
Feb 29, 2024 | 631.8K | 171.3M | 134.4K | 0.37% | 4.70 | ||||||
Feb 15, 2024 | 680.1K | 171.3M | 137.1K | 0.40% | 4.96 | ||||||
Jan 31, 2024 | 572.7K | 171.3M | 137.7K | 0.33% | 4.16 | ||||||
Jan 12, 2024 | 563.2K | 171.3M | 113.5K | 0.33% | 4.96 | ||||||
Dec 29, 2023 | 586.5K | 171.3M | 131.4K | 0.34% | 4.46 | ||||||
Dec 15, 2023 | 1.2M | 171.3M | 152.3K | 0.70% | 7.93 | ||||||
Nov 30, 2023 | 2.0M | 171.3M | 114.4K | 1.17% | 17.50 | ||||||
Nov 15, 2023 | 2.0M | 171.3M | 163.0K | 1.17% | 12.30 | ||||||
Oct 31, 2023 | 1.9M | 171.3M | 151.0K | 1.10% | 12.49 | ||||||
Oct 13, 2023 | 1.9M | 171.3M | 121.4K | 1.14% | 16.03 | ||||||
Sep 29, 2023 | 2.0M | 171.3M | 138.4K | 1.16% | 14.37 | ||||||
Sep 15, 2023 | 2.0M | 171.3M | 97.7K | 1.17% | 20.59 | ||||||
Aug 31, 2023 | 1.7M | 171.3M | 94.6K | 1.00% | 18.05 | ||||||
Aug 15, 2023 | 1.5M | 171.3M | 132.9K | 0.87% | 11.16 | ||||||
Jul 31, 2023 | 801.1K | 171.3M | 174.5K | 0.47% | 4.59 | ||||||
Jul 14, 2023 | 712.0K | 171.3M | 118.7K | 0.42% | 6.00 | ||||||
Jun 30, 2023 | 480.8K | 171.3M | 126.9K | 0.28% | 3.79 | ||||||
Jun 15, 2023 | 1.1M | 171.3M | 126.7K | 0.67% | 9.04 | ||||||
May 31, 2023 | 1.2M | 171.3M | 129.9K | 0.68% | 9.00 | ||||||
May 15, 2023 | 958.2K | 171.3M | 139.3K | 0.56% | 6.88 | ||||||
Apr 28, 2023 | 804.9K | 171.3M | 166.7K | 0.47% | 4.83 | ||||||
Apr 14, 2023 | 860.2K | 171.3M | 178.5K | 0.50% | 4.82 | ||||||
Mar 31, 2023 | 951.5K | 171.3M | 169.3K | 0.56% | 5.62 | ||||||
Mar 15, 2023 | 771.3K | 171.3M | 170.8K | 0.45% | 4.52 | ||||||
Feb 28, 2023 | 506.0K | 171.3M | 152.1K | 0.30% | 3.33 | ||||||
Feb 15, 2023 | 552.3K | 171.3M | 184.4K | 0.32% | 3.00 | ||||||
Jan 31, 2023 | 720.0K | 171.3M | 127.8K | 0.42% | 5.64 | ||||||
Jan 13, 2023 | 1.0M | 171.3M | 95.9K | 0.60% | 10.66 | ||||||
Dec 30, 2022 | 1.1M | 171.3M | 141.4K | 0.65% | 7.83 | ||||||
Dec 15, 2022 | 1.3M | 171.3M | 117.2K | 0.78% | 11.47 | ||||||
Nov 30, 2022 | 1.5M | 171.3M | 122.2K | 0.85% | 11.98 | ||||||
Nov 15, 2022 | 1.6M | 171.3M | 155.2K | 0.95% | 10.52 | ||||||
Oct 31, 2022 | 1.7M | 171.3M | 132.7K | 0.98% | 12.68 | ||||||
Oct 14, 2022 | 1.7M | 171.3M | 158.4K | 1.02% | 11.00 | ||||||
Sep 30, 2022 | 1.7M | 171.3M | 148.2K | 0.98% | 11.28 | ||||||
Sep 15, 2022 | 1.9M | 171.3M | 109.3K | 1.08% | 17.01 | ||||||
Aug 31, 2022 | 1.8M | 171.3M | 95.4K | 1.05% | 18.83 | ||||||
Aug 15, 2022 | 1.9M | 171.3M | 89.8K | 1.10% | 21.05 | ||||||
Jul 29, 2022 | 1.9M | 171.3M | 160.1K | 1.11% | 11.89 | ||||||
Jul 15, 2022 | 2.0M | 171.3M | 151.5K | 1.18% | 13.34 | ||||||
Jun 30, 2022 | 1.9M | 171.3M | 167.5K | 1.13% | 11.55 | ||||||
Jun 15, 2022 | 1.4M | 171.3M | 123.2K | 0.80% | 11.11 | ||||||
May 31, 2022 | 1.3M | 171.3M | 179.5K | 0.75% | 7.11 | ||||||
May 13, 2022 | 1.1M | 171.3M | 201.0K | 0.62% | 5.28 | ||||||
Apr 29, 2022 | 780.7K | 171.3M | 191.4K | 0.46% | 4.08 | ||||||
Apr 14, 2022 | 526.8K | 171.3M | 171.3K | 0.31% | 3.07 | ||||||
Mar 31, 2022 | 502.7K | 171.3M | 177.5K | 0.29% | 2.83 | ||||||
Mar 15, 2022 | 684.7K | 171.3M | 223.9K | 0.40% | 3.06 | ||||||
Feb 28, 2022 | 773.7K | 171.3M | 172.1K | 0.45% | 4.50 | ||||||
Feb 15, 2022 | 644.7K | 171.3M | 226.4K | 0.38% | 2.85 | ||||||
Jan 31, 2022 | 651.9K | 171.3M | 264.1K | 0.38% | 2.47 | ||||||
Jan 14, 2022 | 843.7K | 171.3M | 228.0K | 0.49% | 3.70 | ||||||
Dec 31, 2021 | 798.3K | 171.3M | 151.4K | 0.47% | 5.27 | ||||||
Dec 15, 2021 | 795.1K | 171.3M | 227.7K | 0.46% | 3.49 | ||||||
Nov 30, 2021 | 905.8K | 171.3M | 316.8K | 0.53% | 2.86 | ||||||
Nov 15, 2021 | 689.2K | 171.3M | 139.1K | 0.40% | 4.95 | ||||||
Oct 29, 2021 | 872.6K | 171.3M | 103.3K | 0.51% | 8.45 | ||||||
Oct 15, 2021 | 918.0K | 171.3M | 124.4K | 0.54% | 7.38 | ||||||
Sep 30, 2021 | 999.8K | 171.3M | 213.5K | 0.58% | 4.68 | ||||||
Sep 15, 2021 | 1.1M | 171.3M | 172.3K | 0.62% | 6.12 | ||||||
Aug 31, 2021 | 1.5M | 171.3M | 165.0K | 0.86% | 8.88 | ||||||
Aug 13, 2021 | 1.4M | 171.3M | 94.5K | 0.80% | 14.48 | ||||||
Jul 30, 2021 | 1.1M | 171.3M | 124.5K | 0.66% | 9.05 | ||||||
Jul 15, 2021 | 1.0M | 171.3M | 113.6K | 0.59% | 8.94 | ||||||
Jun 30, 2021 | 1.0M | 171.3M | 137.6K | 0.60% | 7.49 | ||||||
Jun 15, 2021 | 797.3K | 171.3M | 111.2K | 0.47% | 7.17 | ||||||
May 28, 2021 | 1.4M | 171.3M | 138.9K | 0.79% | 9.79 | ||||||
May 14, 2021 | 1.1M | 171.3M | 122.0K | 0.63% | 8.78 | ||||||
Apr 30, 2021 | 878.0K | 171.3M | 120.6K | 0.51% | 7.28 | ||||||
Apr 15, 2021 | 880.1K | 171.3M | 126.4K | 0.51% | 6.96 | ||||||
Mar 31, 2021 | 987.2K | 171.3M | 123.9K | 0.58% | 7.97 | ||||||
Mar 15, 2021 | 953.1K | 171.3M | 154.5K | 0.56% | 6.17 | ||||||
Feb 26, 2021 | 1.1M | 171.3M | 101.2K | 0.65% | 11.08 | ||||||
Feb 12, 2021 | 1.2M | 171.3M | 131.2K | 0.71% | 9.28 | ||||||
Jan 29, 2021 | 1.2M | 171.3M | 128.5K | 0.72% | 9.62 | ||||||
Jan 15, 2021 | 1.4M | 171.3M | 120.7K | 0.84% | 11.92 | ||||||
Dec 31, 2020 | 1.6M | 171.3M | 120.5K | 0.93% | 13.19 | ||||||
Dec 15, 2020 | 1.5M | 171.3M | 145.4K | 0.86% | 10.13 | ||||||
Nov 30, 2020 | 1.5M | 171.3M | 142.5K | 0.86% | 10.29 | ||||||
Nov 13, 2020 | 1.2M | 171.3M | 169.5K | 0.72% | 7.29 | ||||||
Oct 30, 2020 | 1.7M | 171.3M | 107.4K | 0.96% | 15.38 | ||||||
Oct 15, 2020 | 1.7M | 171.3M | 105.6K | 0.98% | 15.87 | ||||||
Sep 30, 2020 | 1.8M | 171.3M | 143.2K | 1.02% | 12.23 | ||||||
Sep 15, 2020 | 1.6M | 171.3M | 194.8K | 0.93% | 8.21 | ||||||
Aug 31, 2020 | 1.7M | 171.3M | 129.6K | 0.97% | 12.80 | ||||||
Aug 14, 2020 | 1.6M | 171.3M | 164.5K | 0.91% | 9.44 | ||||||
Jul 31, 2020 | 1.6M | 171.3M | 204.5K | 0.95% | 8.00 | ||||||
Jul 15, 2020 | 2.0M | 171.3M | 169.4K | 1.15% | 11.64 | ||||||
Jun 30, 2020 | 1.9M | 171.3M | 213.1K | 1.10% | 8.86 | ||||||
Jun 15, 2020 | 2.1M | 171.3M | 205.6K | 1.21% | 10.08 | ||||||
May 29, 2020 | 1.9M | 171.3M | 172.9K | 1.11% | 11.01 | ||||||
May 15, 2020 | 2.0M | 171.3M | 273.9K | 1.15% | 7.17 | ||||||
Apr 30, 2020 | 2.2M | 171.3M | 278.9K | 1.28% | 7.87 | ||||||
Apr 15, 2020 | 1.9M | 171.3M | 426.8K | 1.11% | 4.44 | ||||||
Mar 31, 2020 | 1.5M | 171.3M | 527.0K | 0.88% | 2.87 | ||||||
Mar 13, 2020 | 1.4M | 171.3M | 341.0K | 0.83% | 4.16 | ||||||
Feb 28, 2020 | 1.2M | 171.3M | 286.8K | 0.68% | 4.04 | ||||||
Feb 14, 2020 | 1.2M | 171.3M | 216.6K | 0.71% | 5.64 | ||||||
Jan 31, 2020 | 1.2M | 171.3M | 230.6K | 0.68% | 5.09 | ||||||
Jan 15, 2020 | 760.6K | 171.3M | 136.8K | 0.44% | 5.56 | ||||||
Dec 31, 2019 | 656.1K | 171.3M | 107.8K | 0.38% | 6.09 | ||||||
Dec 13, 2019 | 703.6K | 171.3M | 175.8K | 0.41% | 4.00 | ||||||
Nov 29, 2019 | 778.1K | 171.3M | 125.4K | 0.45% | 6.21 | ||||||
Nov 15, 2019 | 760.1K | 171.3M | 173.3K | 0.44% | 4.39 | ||||||
Oct 31, 2019 | 839.3K | 171.3M | 166.3K | 0.49% | 5.05 | ||||||
Oct 15, 2019 | 863.5K | 171.3M | 154.6K | 0.50% | 5.58 | ||||||
Sep 30, 2019 | 992.6K | 171.3M | 142.2K | 0.58% | 6.98 | ||||||
Sep 13, 2019 | 980.4K | 171.3M | 139.9K | 0.57% | 7.01 | ||||||
Aug 30, 2019 | 1.0M | 171.3M | 125.9K | 0.60% | 8.11 | ||||||
Aug 15, 2019 | 947.3K | 171.3M | 171.1K | 0.55% | 5.53 | ||||||
Jul 31, 2019 | 1.1M | 171.3M | 138.8K | 0.63% | 7.79 | ||||||
Jul 15, 2019 | 1.0M | 171.3M | 147.8K | 0.61% | 7.10 | ||||||
Jun 28, 2019 | 915.7K | 171.3M | 151.0K | 0.53% | 6.06 | ||||||
Jun 14, 2019 | 998.8K | 171.3M | 150.8K | 0.58% | 6.62 | ||||||
May 31, 2019 | 1.2M | 171.3M | 146.3K | 0.69% | 8.11 | ||||||
May 15, 2019 | 1.2M | 171.3M | 193.1K | 0.68% | 6.07 | ||||||
Apr 30, 2019 | 1.2M | 171.3M | 130.5K | 0.70% | 9.23 | ||||||
Apr 15, 2019 | 1.1M | 171.3M | 161.9K | 0.63% | 6.69 | ||||||
Mar 29, 2019 | 1.1M | 171.3M | 152.4K | 0.67% | 7.53 | ||||||
Mar 15, 2019 | 1.2M | 171.3M | 159.2K | 0.72% | 7.77 | ||||||
Feb 28, 2019 | 1.3M | 171.3M | 129.0K | 0.73% | 9.73 | ||||||
Feb 15, 2019 | 1.5M | 171.3M | 211.5K | 0.86% | 6.93 | ||||||
Jan 31, 2019 | 1.2M | 171.3M | 188.4K | 0.69% | 6.30 | ||||||
Jan 15, 2019 | 1.9M | 171.3M | 224.9K | 1.08% | 8.26 | ||||||
Dec 31, 2018 | 1.4M | 171.3M | 224.2K | 0.84% | 6.45 | ||||||
Dec 14, 2018 | 1.2M | 171.3M | 212.1K | 0.71% | 5.75 | ||||||
Nov 30, 2018 | 985.5K | 171.3M | 195.6K | 0.58% | 5.04 | ||||||
Nov 15, 2018 | 748.6K | 171.3M | 226.8K | 0.44% | 3.30 | ||||||
Oct 31, 2018 | 1.5M | 171.3M | 266.0K | 0.85% | 5.46 | ||||||
Oct 15, 2018 | 2.2M | 171.3M | 173.8K | 1.30% | 12.82 | ||||||
Sep 28, 2018 | 2.5M | 171.3M | 146.1K | 1.44% | 16.82 | ||||||
Sep 14, 2018 | 2.4M | 171.3M | 144.2K | 1.42% | 16.84 | ||||||
Aug 31, 2018 | 2.6M | 171.3M | 123.6K | 1.51% | 20.92 | ||||||
Aug 15, 2018 | 2.6M | 171.3M | 192.4K | 1.51% | 13.47 | ||||||
Jul 31, 2018 | 2.7M | 171.3M | 185.0K | 1.55% | 14.37 | ||||||
Jul 13, 2018 | 3.0M | 171.3M | 151.8K | 1.73% | 19.49 | ||||||
Jun 29, 2018 | 3.1M | 171.3M | 201.1K | 1.82% | 15.46 | ||||||
Jun 15, 2018 | 2.8M | 171.3M | 162.2K | 1.65% | 17.38 | ||||||
May 31, 2018 | 2.7M | 171.3M | 182.5K | 1.57% | 14.71 | ||||||
May 15, 2018 | 2.5M | 171.3M | 234.0K | 1.48% | 10.82 | ||||||
Apr 30, 2018 | 2.3M | 171.3M | 144.7K | 1.33% | 15.78 | ||||||
Apr 13, 2018 | 2.5M | 171.3M | 210.5K | 1.45% | 11.80 | ||||||
Mar 29, 2018 | 2.1M | 171.3M | 230.4K | 1.25% | 9.28 | ||||||
Mar 15, 2018 | 2.2M | 171.3M | 205.5K | 1.29% | 10.77 | ||||||
Feb 28, 2018 | 2.0M | 171.3M | 283.9K | 1.19% | 7.19 | ||||||
Feb 15, 2018 | 2.1M | 171.3M | 359.8K | 1.22% | 5.81 | ||||||
Jan 31, 2018 | 1.6M | 171.3M | 227.0K | 0.94% | 7.10 | ||||||
Jan 12, 2018 | 1.7M | 171.3M | 164.7K | 0.97% | 10.07 | ||||||
Dec 29, 2017 | 1.6M | 171.3M | 164.4K | 0.95% | 9.94 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.4M | 163.0M | 429.8K | 3.28% | 12.45 | ||||||
Aug 31, 2026 | 5.5M | 163.0M | 312.9K | 3.36% | 17.53 | ||||||
Aug 14, 2026 | 6.3M | 163.0M | 418.6K | 3.89% | 15.14 | ||||||
Jul 31, 2026 | 6.1M | 163.0M | 591.4K | 3.72% | 10.25 | ||||||
Jul 15, 2026 | 6.3M | 168.0M | 421.0K | 3.78% | 15.08 | ||||||
Jun 30, 2026 | 6.4M | 168.0M | 674.2K | 3.79% | 9.45 | ||||||
Jun 15, 2026 | 5.8M | 168.0M | 417.5K | 3.45% | 13.87 | ||||||
May 29, 2026 | 5.4M | 168.0M | 412.0K | 3.22% | 13.12 | ||||||
May 15, 2026 | 5.3M | 168.0M | 518.8K | 3.18% | 10.29 | ||||||
Apr 30, 2026 | 3.8M | 168.0M | 663.7K | 2.25% | 5.70 | ||||||
Apr 15, 2026 | 3.2M | 171.3M | 407.6K | 1.89% | 7.96 | ||||||
Mar 31, 2026 | 2.7M | 171.3M | 409.1K | 1.59% | 6.67 | ||||||
Mar 13, 2026 | 3.1M | 171.3M | 468.7K | 1.79% | 6.54 | ||||||
Feb 27, 2026 | 3.2M | 171.3M | 542.0K | 1.84% | 5.82 | ||||||
Feb 13, 2026 | 3.3M | 171.3M | 684.6K | 1.90% | 4.75 | ||||||
Jan 30, 2026 | 3.2M | 171.3M | 468.9K | 1.84% | 6.74 | ||||||
Jan 15, 2026 | 3.3M | 171.3M | 262.0K | 1.96% | 12.78 | ||||||
Dec 31, 2025 | 3.3M | 171.3M | 310.1K | 1.93% | 10.65 | ||||||
Dec 15, 2025 | 3.5M | 171.3M | 335.2K | 2.05% | 10.47 | ||||||
Nov 28, 2025 | 3.8M | 171.3M | 316.1K | 2.22% | 12.01 | ||||||
Nov 14, 2025 | 3.7M | 171.3M | 415.2K | 2.17% | 8.96 | ||||||
Oct 31, 2025 | 3.1M | 171.3M | 343.2K | 1.79% | 8.95 | ||||||
Oct 15, 2025 | 3.2M | 171.3M | 289.2K | 1.89% | 11.17 | ||||||
Sep 30, 2025 | 3.3M | 171.3M | 368.3K | 1.91% | 8.89 | ||||||
Sep 15, 2025 | 3.3M | 171.3M | 282.8K | 1.94% | 11.77 | ||||||
Aug 29, 2025 | 3.2M | 171.3M | 313.1K | 1.88% | 10.26 | ||||||
Aug 15, 2025 | 3.4M | 171.3M | 371.7K | 2.01% | 9.25 | ||||||
Jul 31, 2025 | 3.2M | 171.3M | 341.1K | 1.84% | 9.24 | ||||||
Jul 15, 2025 | 3.4M | 171.3M | 226.5K | 2.00% | 15.14 | ||||||
Jun 30, 2025 | 3.5M | 171.3M | 254.6K | 2.05% | 13.82 | ||||||
Jun 13, 2025 | 3.8M | 171.3M | 246.3K | 2.19% | 15.23 | ||||||
May 30, 2025 | 3.7M | 171.3M | 195.5K | 2.17% | 19.03 | ||||||
May 15, 2025 | 3.6M | 171.3M | 216.2K | 2.09% | 16.55 | ||||||
Apr 30, 2025 | 3.1M | 171.3M | 325.6K | 1.82% | 9.59 | ||||||
Apr 15, 2025 | 3.0M | 171.3M | 427.5K | 1.78% | 7.12 | ||||||
Mar 31, 2025 | 3.2M | 171.3M | 283.9K | 1.86% | 11.19 | ||||||
Mar 14, 2025 | 2.6M | 171.3M | 349.4K | 1.52% | 7.43 | ||||||
Feb 28, 2025 | 2.1M | 171.3M | 357.8K | 1.22% | 5.86 | ||||||
Feb 14, 2025 | 1.9M | 171.3M | 248.9K | 1.10% | 7.58 | ||||||
Jan 31, 2025 | 1.7M | 171.3M | 231.1K | 0.97% | 7.20 | ||||||
Jan 15, 2025 | 1.6M | 171.3M | 147.0K | 0.96% | 11.22 | ||||||
Dec 31, 2024 | 1.7M | 171.3M | 154.3K | 0.98% | 10.92 | ||||||
Dec 13, 2024 | 1.5M | 171.3M | 158.6K | 0.87% | 9.39 | ||||||
Nov 29, 2024 | 1.4M | 171.3M | 163.8K | 0.80% | 8.37 | ||||||
Nov 15, 2024 | 1.3M | 171.3M | 181.5K | 0.75% | 7.09 | ||||||
Oct 31, 2024 | 1.1M | 171.3M | 116.0K | 0.65% | 9.66 | ||||||
Oct 15, 2024 | 1.1M | 171.3M | 112.4K | 0.66% | 10.04 | ||||||
Sep 30, 2024 | 1.1M | 171.3M | 121.1K | 0.64% | 9.05 | ||||||
Sep 13, 2024 | 1.6M | 171.3M | 127.6K | 0.95% | 12.78 | ||||||
Aug 30, 2024 | 1.4M | 171.3M | 129.9K | 0.81% | 10.68 | ||||||
Aug 15, 2024 | 1.5M | 171.3M | 182.5K | 0.86% | 8.08 | ||||||
Jul 31, 2024 | 1.5M | 171.3M | 149.6K | 0.90% | 10.31 | ||||||
Jul 15, 2024 | 1.2M | 171.3M | 153.2K | 0.71% | 7.97 | ||||||
Jun 28, 2024 | 1.2M | 171.3M | 175.2K | 0.69% | 6.78 | ||||||
Jun 14, 2024 | 1.2M | 171.3M | 133.2K | 0.69% | 8.85 | ||||||
May 31, 2024 | 1.4M | 171.3M | 197.1K | 0.82% | 7.10 | ||||||
May 15, 2024 | 977.9K | 171.3M | 206.6K | 0.57% | 4.73 | ||||||
Apr 30, 2024 | 743.0K | 171.3M | 207.4K | 0.43% | 3.58 | ||||||
Apr 15, 2024 | 712.0K | 171.3M | 142.0K | 0.42% | 5.01 | ||||||
Mar 28, 2024 | 825.1K | 171.3M | 176.2K | 0.48% | 4.68 | ||||||
Mar 15, 2024 | 711.7K | 171.3M | 117.0K | 0.42% | 6.08 | ||||||
Feb 29, 2024 | 631.8K | 171.3M | 134.4K | 0.37% | 4.70 | ||||||
Feb 15, 2024 | 680.1K | 171.3M | 137.1K | 0.40% | 4.96 | ||||||
Jan 31, 2024 | 572.7K | 171.3M | 137.7K | 0.33% | 4.16 | ||||||
Jan 12, 2024 | 563.2K | 171.3M | 113.5K | 0.33% | 4.96 | ||||||
Dec 29, 2023 | 586.5K | 171.3M | 131.4K | 0.34% | 4.46 | ||||||
Dec 15, 2023 | 1.2M | 171.3M | 152.3K | 0.70% | 7.93 | ||||||
Nov 30, 2023 | 2.0M | 171.3M | 114.4K | 1.17% | 17.50 | ||||||
Nov 15, 2023 | 2.0M | 171.3M | 163.0K | 1.17% | 12.30 | ||||||
Oct 31, 2023 | 1.9M | 171.3M | 151.0K | 1.10% | 12.49 | ||||||
Oct 13, 2023 | 1.9M | 171.3M | 121.4K | 1.14% | 16.03 | ||||||
Sep 29, 2023 | 2.0M | 171.3M | 138.4K | 1.16% | 14.37 | ||||||
Sep 15, 2023 | 2.0M | 171.3M | 97.7K | 1.17% | 20.59 | ||||||
Aug 31, 2023 | 1.7M | 171.3M | 94.6K | 1.00% | 18.05 | ||||||
Aug 15, 2023 | 1.5M | 171.3M | 132.9K | 0.87% | 11.16 | ||||||
Jul 31, 2023 | 801.1K | 171.3M | 174.5K | 0.47% | 4.59 | ||||||
Jul 14, 2023 | 712.0K | 171.3M | 118.7K | 0.42% | 6.00 | ||||||
Jun 30, 2023 | 480.8K | 171.3M | 126.9K | 0.28% | 3.79 | ||||||
Jun 15, 2023 | 1.1M | 171.3M | 126.7K | 0.67% | 9.04 | ||||||
May 31, 2023 | 1.2M | 171.3M | 129.9K | 0.68% | 9.00 | ||||||
May 15, 2023 | 958.2K | 171.3M | 139.3K | 0.56% | 6.88 | ||||||
Apr 28, 2023 | 804.9K | 171.3M | 166.7K | 0.47% | 4.83 | ||||||
Apr 14, 2023 | 860.2K | 171.3M | 178.5K | 0.50% | 4.82 | ||||||
Mar 31, 2023 | 951.5K | 171.3M | 169.3K | 0.56% | 5.62 | ||||||
Mar 15, 2023 | 771.3K | 171.3M | 170.8K | 0.45% | 4.52 | ||||||
Feb 28, 2023 | 506.0K | 171.3M | 152.1K | 0.30% | 3.33 | ||||||
Feb 15, 2023 | 552.3K | 171.3M | 184.4K | 0.32% | 3.00 | ||||||
Jan 31, 2023 | 720.0K | 171.3M | 127.8K | 0.42% | 5.64 | ||||||
Jan 13, 2023 | 1.0M | 171.3M | 95.9K | 0.60% | 10.66 | ||||||
Dec 30, 2022 | 1.1M | 171.3M | 141.4K | 0.65% | 7.83 | ||||||
Dec 15, 2022 | 1.3M | 171.3M | 117.2K | 0.78% | 11.47 | ||||||
Nov 30, 2022 | 1.5M | 171.3M | 122.2K | 0.85% | 11.98 | ||||||
Nov 15, 2022 | 1.6M | 171.3M | 155.2K | 0.95% | 10.52 | ||||||
Oct 31, 2022 | 1.7M | 171.3M | 132.7K | 0.98% | 12.68 | ||||||
Oct 14, 2022 | 1.7M | 171.3M | 158.4K | 1.02% | 11.00 | ||||||
Sep 30, 2022 | 1.7M | 171.3M | 148.2K | 0.98% | 11.28 | ||||||
Sep 15, 2022 | 1.9M | 171.3M | 109.3K | 1.08% | 17.01 | ||||||
Aug 31, 2022 | 1.8M | 171.3M | 95.4K | 1.05% | 18.83 | ||||||
Aug 15, 2022 | 1.9M | 171.3M | 89.8K | 1.10% | 21.05 | ||||||
Jul 29, 2022 | 1.9M | 171.3M | 160.1K | 1.11% | 11.89 | ||||||
Jul 15, 2022 | 2.0M | 171.3M | 151.5K | 1.18% | 13.34 | ||||||
Jun 30, 2022 | 1.9M | 171.3M | 167.5K | 1.13% | 11.55 | ||||||
Jun 15, 2022 | 1.4M | 171.3M | 123.2K | 0.80% | 11.11 | ||||||
May 31, 2022 | 1.3M | 171.3M | 179.5K | 0.75% | 7.11 | ||||||
May 13, 2022 | 1.1M | 171.3M | 201.0K | 0.62% | 5.28 | ||||||
Apr 29, 2022 | 780.7K | 171.3M | 191.4K | 0.46% | 4.08 | ||||||
Apr 14, 2022 | 526.8K | 171.3M | 171.3K | 0.31% | 3.07 | ||||||
Mar 31, 2022 | 502.7K | 171.3M | 177.5K | 0.29% | 2.83 | ||||||
Mar 15, 2022 | 684.7K | 171.3M | 223.9K | 0.40% | 3.06 | ||||||
Feb 28, 2022 | 773.7K | 171.3M | 172.1K | 0.45% | 4.50 | ||||||
Feb 15, 2022 | 644.7K | 171.3M | 226.4K | 0.38% | 2.85 | ||||||
Jan 31, 2022 | 651.9K | 171.3M | 264.1K | 0.38% | 2.47 | ||||||
Jan 14, 2022 | 843.7K | 171.3M | 228.0K | 0.49% | 3.70 | ||||||
Dec 31, 2021 | 798.3K | 171.3M | 151.4K | 0.47% | 5.27 | ||||||
Dec 15, 2021 | 795.1K | 171.3M | 227.7K | 0.46% | 3.49 | ||||||
Nov 30, 2021 | 905.8K | 171.3M | 316.8K | 0.53% | 2.86 | ||||||
Nov 15, 2021 | 689.2K | 171.3M | 139.1K | 0.40% | 4.95 | ||||||
Oct 29, 2021 | 872.6K | 171.3M | 103.3K | 0.51% | 8.45 | ||||||
Oct 15, 2021 | 918.0K | 171.3M | 124.4K | 0.54% | 7.38 | ||||||
Sep 30, 2021 | 999.8K | 171.3M | 213.5K | 0.58% | 4.68 | ||||||
Sep 15, 2021 | 1.1M | 171.3M | 172.3K | 0.62% | 6.12 | ||||||
Aug 31, 2021 | 1.5M | 171.3M | 165.0K | 0.86% | 8.88 | ||||||
Aug 13, 2021 | 1.4M | 171.3M | 94.5K | 0.80% | 14.48 | ||||||
Jul 30, 2021 | 1.1M | 171.3M | 124.5K | 0.66% | 9.05 | ||||||
Jul 15, 2021 | 1.0M | 171.3M | 113.6K | 0.59% | 8.94 | ||||||
Jun 30, 2021 | 1.0M | 171.3M | 137.6K | 0.60% | 7.49 | ||||||
Jun 15, 2021 | 797.3K | 171.3M | 111.2K | 0.47% | 7.17 | ||||||
May 28, 2021 | 1.4M | 171.3M | 138.9K | 0.79% | 9.79 | ||||||
May 14, 2021 | 1.1M | 171.3M | 122.0K | 0.63% | 8.78 | ||||||
Apr 30, 2021 | 878.0K | 171.3M | 120.6K | 0.51% | 7.28 | ||||||
Apr 15, 2021 | 880.1K | 171.3M | 126.4K | 0.51% | 6.96 | ||||||
Mar 31, 2021 | 987.2K | 171.3M | 123.9K | 0.58% | 7.97 | ||||||
Mar 15, 2021 | 953.1K | 171.3M | 154.5K | 0.56% | 6.17 | ||||||
Feb 26, 2021 | 1.1M | 171.3M | 101.2K | 0.65% | 11.08 | ||||||
Feb 12, 2021 | 1.2M | 171.3M | 131.2K | 0.71% | 9.28 | ||||||
Jan 29, 2021 | 1.2M | 171.3M | 128.5K | 0.72% | 9.62 | ||||||
Jan 15, 2021 | 1.4M | 171.3M | 120.7K | 0.84% | 11.92 | ||||||
Dec 31, 2020 | 1.6M | 171.3M | 120.5K | 0.93% | 13.19 | ||||||
Dec 15, 2020 | 1.5M | 171.3M | 145.4K | 0.86% | 10.13 | ||||||
Nov 30, 2020 | 1.5M | 171.3M | 142.5K | 0.86% | 10.29 | ||||||
Nov 13, 2020 | 1.2M | 171.3M | 169.5K | 0.72% | 7.29 | ||||||
Oct 30, 2020 | 1.7M | 171.3M | 107.4K | 0.96% | 15.38 | ||||||
Oct 15, 2020 | 1.7M | 171.3M | 105.6K | 0.98% | 15.87 | ||||||
Sep 30, 2020 | 1.8M | 171.3M | 143.2K | 1.02% | 12.23 | ||||||
Sep 15, 2020 | 1.6M | 171.3M | 194.8K | 0.93% | 8.21 | ||||||
Aug 31, 2020 | 1.7M | 171.3M | 129.6K | 0.97% | 12.80 | ||||||
Aug 14, 2020 | 1.6M | 171.3M | 164.5K | 0.91% | 9.44 | ||||||
Jul 31, 2020 | 1.6M | 171.3M | 204.5K | 0.95% | 8.00 | ||||||
Jul 15, 2020 | 2.0M | 171.3M | 169.4K | 1.15% | 11.64 | ||||||
Jun 30, 2020 | 1.9M | 171.3M | 213.1K | 1.10% | 8.86 | ||||||
Jun 15, 2020 | 2.1M | 171.3M | 205.6K | 1.21% | 10.08 | ||||||
May 29, 2020 | 1.9M | 171.3M | 172.9K | 1.11% | 11.01 | ||||||
May 15, 2020 | 2.0M | 171.3M | 273.9K | 1.15% | 7.17 | ||||||
Apr 30, 2020 | 2.2M | 171.3M | 278.9K | 1.28% | 7.87 | ||||||
Apr 15, 2020 | 1.9M | 171.3M | 426.8K | 1.11% | 4.44 | ||||||
Mar 31, 2020 | 1.5M | 171.3M | 527.0K | 0.88% | 2.87 | ||||||
Mar 13, 2020 | 1.4M | 171.3M | 341.0K | 0.83% | 4.16 | ||||||
Feb 28, 2020 | 1.2M | 171.3M | 286.8K | 0.68% | 4.04 | ||||||
Feb 14, 2020 | 1.2M | 171.3M | 216.6K | 0.71% | 5.64 | ||||||
Jan 31, 2020 | 1.2M | 171.3M | 230.6K | 0.68% | 5.09 | ||||||
Jan 15, 2020 | 760.6K | 171.3M | 136.8K | 0.44% | 5.56 | ||||||
Dec 31, 2019 | 656.1K | 171.3M | 107.8K | 0.38% | 6.09 | ||||||
Dec 13, 2019 | 703.6K | 171.3M | 175.8K | 0.41% | 4.00 | ||||||
Nov 29, 2019 | 778.1K | 171.3M | 125.4K | 0.45% | 6.21 | ||||||
Nov 15, 2019 | 760.1K | 171.3M | 173.3K | 0.44% | 4.39 | ||||||
Oct 31, 2019 | 839.3K | 171.3M | 166.3K | 0.49% | 5.05 | ||||||
Oct 15, 2019 | 863.5K | 171.3M | 154.6K | 0.50% | 5.58 | ||||||
Sep 30, 2019 | 992.6K | 171.3M | 142.2K | 0.58% | 6.98 | ||||||
Sep 13, 2019 | 980.4K | 171.3M | 139.9K | 0.57% | 7.01 | ||||||
Aug 30, 2019 | 1.0M | 171.3M | 125.9K | 0.60% | 8.11 | ||||||
Aug 15, 2019 | 947.3K | 171.3M | 171.1K | 0.55% | 5.53 | ||||||
Jul 31, 2019 | 1.1M | 171.3M | 138.8K | 0.63% | 7.79 | ||||||
Jul 15, 2019 | 1.0M | 171.3M | 147.8K | 0.61% | 7.10 | ||||||
Jun 28, 2019 | 915.7K | 171.3M | 151.0K | 0.53% | 6.06 | ||||||
Jun 14, 2019 | 998.8K | 171.3M | 150.8K | 0.58% | 6.62 | ||||||
May 31, 2019 | 1.2M | 171.3M | 146.3K | 0.69% | 8.11 | ||||||
May 15, 2019 | 1.2M | 171.3M | 193.1K | 0.68% | 6.07 | ||||||
Apr 30, 2019 | 1.2M | 171.3M | 130.5K | 0.70% | 9.23 | ||||||
Apr 15, 2019 | 1.1M | 171.3M | 161.9K | 0.63% | 6.69 | ||||||
Mar 29, 2019 | 1.1M | 171.3M | 152.4K | 0.67% | 7.53 | ||||||
Mar 15, 2019 | 1.2M | 171.3M | 159.2K | 0.72% | 7.77 | ||||||
Feb 28, 2019 | 1.3M | 171.3M | 129.0K | 0.73% | 9.73 | ||||||
Feb 15, 2019 | 1.5M | 171.3M | 211.5K | 0.86% | 6.93 | ||||||
Jan 31, 2019 | 1.2M | 171.3M | 188.4K | 0.69% | 6.30 | ||||||
Jan 15, 2019 | 1.9M | 171.3M | 224.9K | 1.08% | 8.26 | ||||||
Dec 31, 2018 | 1.4M | 171.3M | 224.2K | 0.84% | 6.45 | ||||||
Dec 14, 2018 | 1.2M | 171.3M | 212.1K | 0.71% | 5.75 | ||||||
Nov 30, 2018 | 985.5K | 171.3M | 195.6K | 0.58% | 5.04 | ||||||
Nov 15, 2018 | 748.6K | 171.3M | 226.8K | 0.44% | 3.30 | ||||||
Oct 31, 2018 | 1.5M | 171.3M | 266.0K | 0.85% | 5.46 | ||||||
Oct 15, 2018 | 2.2M | 171.3M | 173.8K | 1.30% | 12.82 | ||||||
Sep 28, 2018 | 2.5M | 171.3M | 146.1K | 1.44% | 16.82 | ||||||
Sep 14, 2018 | 2.4M | 171.3M | 144.2K | 1.42% | 16.84 | ||||||
Aug 31, 2018 | 2.6M | 171.3M | 123.6K | 1.51% | 20.92 | ||||||
Aug 15, 2018 | 2.6M | 171.3M | 192.4K | 1.51% | 13.47 | ||||||
Jul 31, 2018 | 2.7M | 171.3M | 185.0K | 1.55% | 14.37 | ||||||
Jul 13, 2018 | 3.0M | 171.3M | 151.8K | 1.73% | 19.49 | ||||||
Jun 29, 2018 | 3.1M | 171.3M | 201.1K | 1.82% | 15.46 | ||||||
Jun 15, 2018 | 2.8M | 171.3M | 162.2K | 1.65% | 17.38 | ||||||
May 31, 2018 | 2.7M | 171.3M | 182.5K | 1.57% | 14.71 | ||||||
May 15, 2018 | 2.5M | 171.3M | 234.0K | 1.48% | 10.82 | ||||||
Apr 30, 2018 | 2.3M | 171.3M | 144.7K | 1.33% | 15.78 | ||||||
Apr 13, 2018 | 2.5M | 171.3M | 210.5K | 1.45% | 11.80 | ||||||
Mar 29, 2018 | 2.1M | 171.3M | 230.4K | 1.25% | 9.28 | ||||||
Mar 15, 2018 | 2.2M | 171.3M | 205.5K | 1.29% | 10.77 | ||||||
Feb 28, 2018 | 2.0M | 171.3M | 283.9K | 1.19% | 7.19 | ||||||
Feb 15, 2018 | 2.1M | 171.3M | 359.8K | 1.22% | 5.81 | ||||||
Jan 31, 2018 | 1.6M | 171.3M | 227.0K | 0.94% | 7.10 | ||||||
Jan 12, 2018 | 1.7M | 171.3M | 164.7K | 0.97% | 10.07 | ||||||
Dec 29, 2017 | 1.6M | 171.3M | 164.4K | 0.95% | 9.94 | ||||||