Guardant Health, Inc.(GH US)
$169.08+6.143.77%Ext:$160.00-9.085.37%(Market Closed · 23:56:57 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 11.0M | 128.8M | 1.7M | 8.55% | 6.59 |
Aug 31, 2026 | 11.1M | 128.8M | 2.1M | 8.58% | 5.25 |
Aug 14, 2026 | 11.2M | 128.8M | 2.0M | 8.69% | 5.74 |
Jul 31, 2026 | 11.4M | 128.8M | 2.1M | 8.86% | 5.39 |
Jul 15, 2026 | 11.4M | 127.8M | 2.8M | 8.93% | 4.05 |
Jun 30, 2026 | 12.1M | 127.8M | 4.2M | 9.50% | 2.86 |
Jun 15, 2026 | 13.1M | 127.9M | 2.1M | 10.23% | 6.38 |
May 29, 2026 | 13.2M | 127.8M | 2.9M | 10.33% | 4.50 |
May 15, 2026 | 12.9M | 127.8M | 1.8M | 10.12% | 7.07 |
Apr 30, 2026 | 12.8M | 127.2M | 2.1M | 10.07% | 6.12 |
Apr 15, 2026 | 11.6M | 126.2M | 2.3M | 9.23% | 5.13 |
Mar 31, 2026 | 13.7M | 126.2M | 1.8M | 10.85% | 7.48 |
Mar 13, 2026 | 11.5M | 126.2M | 1.8M | 9.08% | 6.42 |
Feb 27, 2026 | 11.0M | 126.2M | 2.1M | 8.69% | 5.29 |
Feb 13, 2026 | 10.5M | 126.2M | 2.2M | 8.33% | 4.77 |
Jan 30, 2026 | 9.5M | 125.7M | 1.8M | 7.54% | 5.33 |
Jan 15, 2026 | 9.8M | 125.7M | 2.2M | 7.80% | 4.50 |
Dec 31, 2025 | 10.4M | 125.7M | 1.7M | 8.25% | 6.07 |
Dec 15, 2025 | 9.9M | 125.7M | 1.9M | 7.83% | 5.32 |
Nov 28, 2025 | 9.2M | 125.7M | 2.7M | 7.35% | 3.41 |
Nov 14, 2025 | 9.0M | 125.7M | 3.3M | 7.12% | 2.73 |
Oct 31, 2025 | 8.4M | 125.7M | 3.3M | 6.69% | 2.56 |
Oct 15, 2025 | 8.3M | 125.7M | 1.7M | 6.58% | 4.79 |
Sep 30, 2025 | 8.3M | 125.7M | 2.7M | 6.57% | 3.10 |
Sep 15, 2025 | 8.7M | 125.7M | 2.6M | 6.95% | 3.39 |
Aug 29, 2025 | 8.0M | 125.7M | 2.0M | 6.38% | 3.94 |
Aug 15, 2025 | 8.2M | 125.7M | 3.4M | 6.51% | 2.37 |
Jul 31, 2025 | 9.4M | 125.7M | 2.6M | 7.47% | 3.60 |
Jul 15, 2025 | 9.6M | 125.7M | 1.7M | 7.62% | 5.49 |
Jun 30, 2025 | 9.4M | 125.7M | 2.2M | 7.45% | 4.25 |
Jun 13, 2025 | 10.0M | 125.7M | 2.5M | 7.95% | 4.06 |
May 30, 2025 | 8.9M | 125.7M | 1.6M | 7.06% | 5.49 |
May 15, 2025 | 9.1M | 125.7M | 3.1M | 7.25% | 2.91 |
Apr 30, 2025 | 7.7M | 125.7M | 2.0M | 6.13% | 3.83 |
Apr 15, 2025 | 7.6M | 125.7M | 2.0M | 6.06% | 3.82 |
Mar 31, 2025 | 8.3M | 125.7M | 1.7M | 6.59% | 4.99 |
Mar 14, 2025 | 8.3M | 125.7M | 2.6M | 6.64% | 3.22 |
Feb 28, 2025 | 7.9M | 125.7M | 2.6M | 6.28% | 3.00 |
Feb 14, 2025 | 7.8M | 125.7M | 2.2M | 6.23% | 3.63 |
Jan 31, 2025 | 5.8M | 125.7M | 2.8M | 4.59% | 2.08 |
Jan 15, 2025 | 7.4M | 125.7M | 2.3M | 5.86% | 3.24 |
Dec 31, 2024 | 7.8M | 125.7M | 1.6M | 6.20% | 5.02 |
Dec 13, 2024 | 8.3M | 125.7M | 1.4M | 6.56% | 6.09 |
Nov 29, 2024 | 9.2M | 125.7M | 1.8M | 7.29% | 4.99 |
Nov 15, 2024 | 9.4M | 125.7M | 2.8M | 7.47% | 3.38 |
Oct 31, 2024 | 10.3M | 125.7M | 1.4M | 8.16% | 7.37 |
Oct 15, 2024 | 13.7M | 125.7M | 1.4M | 10.88% | 9.96 |
Sep 30, 2024 | 13.7M | 125.7M | 2.4M | 10.89% | 5.73 |
Sep 13, 2024 | 11.4M | 125.7M | 2.3M | 9.03% | 4.91 |
Aug 30, 2024 | 11.1M | 125.7M | 2.4M | 8.84% | 4.69 |
Aug 15, 2024 | 9.4M | 125.7M | 2.9M | 7.47% | 3.24 |
Jul 31, 2024 | 7.0M | 125.7M | 1.9M | 5.56% | 3.66 |
Jul 15, 2024 | 6.8M | 125.7M | 1.3M | 5.44% | 5.29 |
Jun 28, 2024 | 7.9M | 125.7M | 1.7M | 6.25% | 4.65 |
Jun 14, 2024 | 7.6M | 125.7M | 2.4M | 6.06% | 3.19 |
May 31, 2024 | 8.3M | 125.7M | 2.8M | 6.60% | 2.93 |
May 15, 2024 | 10.8M | 125.7M | 2.4M | 8.56% | 4.51 |
Apr 30, 2024 | 10.2M | 125.7M | 1.6M | 8.08% | 6.26 |
Apr 15, 2024 | 9.6M | 125.7M | 2.6M | 7.60% | 3.69 |
Mar 28, 2024 | 7.6M | 125.7M | 2.1M | 6.08% | 3.56 |
Mar 15, 2024 | 7.8M | 125.7M | 1.5M | 6.17% | 5.07 |
Feb 29, 2024 | 7.1M | 125.7M | 2.5M | 5.61% | 2.83 |
Feb 15, 2024 | 5.7M | 125.7M | 1.4M | 4.52% | 4.08 |
Jan 31, 2024 | 5.5M | 125.7M | 1.8M | 4.41% | 3.16 |
Jan 12, 2024 | 5.3M | 125.7M | 1.3M | 4.23% | 4.03 |
Dec 29, 2023 | 5.2M | 125.7M | 1.2M | 4.16% | 4.20 |
Dec 15, 2023 | 5.5M | 125.7M | 1.6M | 4.37% | 3.49 |
Nov 30, 2023 | 5.7M | 125.7M | 1.2M | 4.57% | 4.82 |
Nov 15, 2023 | 6.3M | 125.7M | 2.5M | 5.05% | 2.56 |
Oct 31, 2023 | 7.0M | 125.7M | 1.7M | 5.57% | 4.20 |
Oct 13, 2023 | 7.4M | 125.7M | 1.3M | 5.86% | 5.89 |
Sep 29, 2023 | 7.0M | 125.7M | 1.9M | 5.58% | 3.60 |
Sep 15, 2023 | 6.9M | 125.7M | 2.3M | 5.50% | 2.96 |
Aug 31, 2023 | 7.0M | 125.7M | 1.3M | 5.58% | 5.59 |
Aug 15, 2023 | 6.8M | 125.7M | 1.4M | 5.44% | 4.86 |
Jul 31, 2023 | 7.5M | 125.7M | 1.2M | 5.93% | 6.20 |
Jul 14, 2023 | 8.2M | 125.7M | 1.3M | 6.53% | 6.26 |
Jun 30, 2023 | 8.6M | 125.7M | 2.9M | 6.86% | 2.94 |
Jun 15, 2023 | 7.6M | 125.7M | 1.9M | 6.06% | 4.09 |
May 31, 2023 | 6.9M | 125.7M | 3.6M | 5.51% | 1.95 |
May 15, 2023 | 7.1M | 125.7M | 2.0M | 5.64% | 3.52 |
Apr 28, 2023 | 6.4M | 125.7M | 1.3M | 5.08% | 4.81 |
Apr 14, 2023 | 7.0M | 125.7M | 1.2M | 5.56% | 6.03 |
Mar 31, 2023 | 6.8M | 125.7M | 2.3M | 5.38% | 2.93 |
Mar 15, 2023 | 6.3M | 125.7M | 1.8M | 5.02% | 3.60 |
Feb 28, 2023 | 7.0M | 125.7M | 3.5M | 5.57% | 2.02 |
Feb 15, 2023 | 6.2M | 125.7M | 1.7M | 4.92% | 3.64 |
Jan 31, 2023 | 5.5M | 125.7M | 1.5M | 4.40% | 3.73 |
Jan 13, 2023 | 5.6M | 125.7M | 1.7M | 4.42% | 3.36 |
Dec 30, 2022 | 5.1M | 125.7M | 3.5M | 4.06% | 1.46 |
Dec 15, 2022 | 4.3M | 125.7M | 965.8K | 3.41% | 4.45 |
Nov 30, 2022 | 4.1M | 125.7M | 679.0K | 3.28% | 6.08 |
Nov 15, 2022 | 4.2M | 125.7M | 1.5M | 3.35% | 2.85 |
Oct 31, 2022 | 4.0M | 125.7M | 1.2M | 3.17% | 3.28 |
Oct 14, 2022 | 3.9M | 125.7M | 1.1M | 3.12% | 3.64 |
Sep 30, 2022 | 3.8M | 125.7M | 763.8K | 2.99% | 4.93 |
Sep 15, 2022 | 4.3M | 125.7M | 912.7K | 3.40% | 4.69 |
Aug 31, 2022 | 4.6M | 125.7M | 711.2K | 3.66% | 6.48 |
Aug 15, 2022 | 4.5M | 125.7M | 1.1M | 3.56% | 3.89 |
Jul 29, 2022 | 4.2M | 125.7M | 934.3K | 3.36% | 4.52 |
Jul 15, 2022 | 3.9M | 125.7M | 922.6K | 3.11% | 4.23 |
Jun 30, 2022 | 4.0M | 125.7M | 1.4M | 3.18% | 2.90 |
Jun 15, 2022 | 4.3M | 125.7M | 1.1M | 3.42% | 3.80 |
May 31, 2022 | 4.0M | 125.7M | 1.8M | 3.19% | 2.27 |
May 13, 2022 | 3.4M | 125.7M | 2.9M | 2.74% | 1.18 |
Apr 29, 2022 | 3.9M | 125.7M | 735.4K | 3.11% | 5.32 |
Apr 14, 2022 | 3.8M | 125.7M | 1.0M | 3.02% | 3.73 |
Mar 31, 2022 | 3.8M | 125.7M | 887.8K | 2.99% | 4.24 |
Mar 15, 2022 | 3.8M | 125.7M | 1.0M | 3.03% | 3.73 |
Feb 28, 2022 | 3.9M | 125.7M | 1.1M | 3.08% | 3.37 |
Feb 15, 2022 | 3.4M | 125.7M | 931.5K | 2.72% | 3.67 |
Jan 31, 2022 | 4.0M | 125.7M | 1.6M | 3.22% | 2.50 |
Jan 14, 2022 | 4.2M | 125.7M | 1.4M | 3.38% | 3.04 |
Dec 31, 2021 | 4.2M | 125.7M | 977.8K | 3.35% | 4.30 |
Dec 15, 2021 | 4.8M | 125.7M | 1.1M | 3.82% | 4.40 |
Nov 30, 2021 | 4.3M | 125.7M | 1.5M | 3.43% | 2.88 |
Nov 15, 2021 | 4.0M | 125.7M | 813.4K | 3.15% | 4.87 |
Oct 29, 2021 | 3.7M | 125.7M | 794.0K | 2.97% | 4.71 |
Oct 15, 2021 | 4.3M | 125.7M | 1.5M | 3.42% | 2.88 |
Sep 30, 2021 | 4.6M | 125.7M | 719.9K | 3.68% | 6.43 |
Sep 15, 2021 | 4.3M | 125.7M | 660.2K | 3.43% | 6.54 |
Aug 31, 2021 | 4.2M | 125.7M | 803.1K | 3.33% | 5.21 |
Aug 13, 2021 | 3.8M | 125.7M | 927.6K | 3.03% | 4.11 |
Jul 30, 2021 | 3.3M | 125.7M | 742.1K | 2.60% | 4.41 |
Jul 15, 2021 | 3.4M | 125.7M | 763.9K | 2.73% | 4.49 |
Jun 30, 2021 | 3.9M | 125.7M | 1.2M | 3.13% | 3.31 |
Jun 15, 2021 | 3.8M | 125.7M | 1.0M | 3.02% | 3.64 |
May 28, 2021 | 4.0M | 125.7M | 857.1K | 3.17% | 4.65 |
May 14, 2021 | 4.2M | 125.7M | 1.2M | 3.34% | 3.59 |
Apr 30, 2021 | 4.2M | 125.7M | 678.0K | 3.31% | 6.13 |
Apr 15, 2021 | 5.0M | 125.7M | 681.9K | 3.96% | 7.30 |
Mar 31, 2021 | 5.0M | 125.7M | 759.8K | 3.94% | 6.52 |
Mar 15, 2021 | 5.0M | 125.7M | 1.1M | 3.96% | 4.49 |
Feb 26, 2021 | 3.8M | 125.7M | 941.3K | 3.06% | 4.08 |
Feb 12, 2021 | 3.7M | 125.7M | 783.5K | 2.95% | 4.74 |
Jan 29, 2021 | 3.3M | 125.7M | 1.0M | 2.65% | 3.23 |
Jan 15, 2021 | 4.0M | 125.7M | 1.2M | 3.19% | 3.28 |
Dec 31, 2020 | 3.7M | 125.7M | 1.1M | 2.97% | 3.39 |
Dec 15, 2020 | 3.3M | 125.7M | 720.6K | 2.62% | 4.58 |
Nov 30, 2020 | 3.2M | 125.7M | 1.2M | 2.51% | 2.62 |
Nov 13, 2020 | 1.9M | 125.7M | 671.3K | 1.51% | 2.84 |
Oct 30, 2020 | 2.1M | 125.7M | 657.6K | 1.66% | 3.17 |
Oct 15, 2020 | 2.1M | 125.7M | 1.4M | 1.70% | 1.58 |
Sep 30, 2020 | 2.4M | 125.7M | 939.7K | 1.87% | 2.50 |
Sep 15, 2020 | 2.2M | 125.7M | 663.3K | 1.76% | 3.34 |
Aug 31, 2020 | 2.5M | 125.7M | 615.7K | 2.00% | 4.09 |
Aug 14, 2020 | 2.6M | 125.7M | 990.2K | 2.10% | 2.66 |
Jul 31, 2020 | 2.7M | 125.7M | 511.6K | 2.13% | 5.22 |
Jul 15, 2020 | 2.8M | 125.7M | 675.5K | 2.24% | 4.17 |
Jun 30, 2020 | 3.3M | 125.7M | 1.1M | 2.63% | 3.12 |
Jun 15, 2020 | 2.4M | 125.7M | 1.8M | 1.89% | 1.31 |
May 29, 2020 | 2.3M | 125.7M | 600.9K | 1.82% | 3.80 |
May 15, 2020 | 2.3M | 125.7M | 1.0M | 1.85% | 2.29 |
Apr 30, 2020 | 3.0M | 125.7M | 664.0K | 2.40% | 4.54 |
Apr 15, 2020 | 3.5M | 125.7M | 691.5K | 2.75% | 5.01 |
Mar 31, 2020 | 3.3M | 125.7M | 1.1M | 2.64% | 3.02 |
Mar 13, 2020 | 4.1M | 125.7M | 1.8M | 3.29% | 2.32 |
Feb 28, 2020 | 4.6M | 125.7M | 2.3M | 3.67% | 2.05 |
Feb 14, 2020 | 3.3M | 125.7M | 535.7K | 2.59% | 6.08 |
Jan 31, 2020 | 3.1M | 125.7M | 702.7K | 2.44% | 4.36 |
Jan 15, 2020 | 3.5M | 125.7M | 697.6K | 2.79% | 5.04 |
Dec 31, 2019 | 3.8M | 125.7M | 1.1M | 3.04% | 3.35 |
Dec 13, 2019 | 3.9M | 125.7M | 644.9K | 3.09% | 6.02 |
Nov 29, 2019 | 3.6M | 125.7M | 754.8K | 2.89% | 4.82 |
Nov 15, 2019 | 3.8M | 125.7M | 1.4M | 3.05% | 2.76 |
Oct 31, 2019 | 4.3M | 125.7M | 888.3K | 3.39% | 4.80 |
Oct 15, 2019 | 3.1M | 125.7M | 1.5M | 2.49% | 2.15 |
Sep 30, 2019 | 3.4M | 125.7M | 1.7M | 2.69% | 1.99 |
Sep 13, 2019 | 2.7M | 125.7M | 1.3M | 2.14% | 2.02 |
Aug 30, 2019 | 2.2M | 125.7M | 981.7K | 1.75% | 2.24 |
Aug 15, 2019 | 2.4M | 125.7M | 1.5M | 1.95% | 1.66 |
Jul 31, 2019 | 2.9M | 125.7M | 557.9K | 2.30% | 5.18 |
Jul 15, 2019 | 3.3M | 125.7M | 663.6K | 2.65% | 5.02 |
Jun 28, 2019 | 3.1M | 125.7M | 917.2K | 2.46% | 3.37 |
Jun 14, 2019 | 3.3M | 125.7M | 1.2M | 2.62% | 2.68 |
May 31, 2019 | 2.9M | 125.7M | 1.4M | 2.33% | 2.09 |
May 15, 2019 | 2.8M | 125.7M | 1.2M | 2.23% | 2.25 |
Apr 30, 2019 | 2.9M | 125.7M | 1.2M | 2.29% | 2.41 |
Apr 15, 2019 | 2.5M | 125.7M | 2.2M | 2.00% | 1.12 |
Mar 29, 2019 | 2.7M | 125.7M | 1.3M | 2.16% | 2.14 |
Mar 15, 2019 | 3.2M | 125.7M | 1.3M | 2.55% | 2.48 |
Feb 28, 2019 | 2.6M | 125.7M | 540.5K | 2.07% | 4.81 |
Feb 15, 2019 | 2.2M | 125.7M | 369.7K | 1.72% | 5.84 |
Jan 31, 2019 | 2.3M | 125.7M | 283.5K | 1.79% | 7.94 |
Jan 15, 2019 | 2.6M | 125.7M | 444.6K | 2.07% | 5.86 |
Dec 31, 2018 | 2.9M | 125.7M | 770.2K | 2.30% | 3.75 |
Dec 14, 2018 | 1.5M | 125.7M | 870.7K | 1.17% | 1.69 |
Nov 30, 2018 | 1.0M | 125.7M | 489.8K | 0.80% | 2.05 |
Nov 15, 2018 | 1.1M | 125.7M | 360.3K | 0.85% | 2.95 |
Oct 31, 2018 | 727.8K | 125.7M | 564.9K | 0.58% | 1.29 |
Oct 15, 2018 | 281.5K | 125.7M | 1.5M | 0.22% | 1.00 |