GGG US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 26, 2025 | 4.4K | +100 | +2.33% | ||||
Dec 27, 2024 | 4.3K | +300 | +7.50% | ||||
Dec 29, 2023 | 4.0K | +0 | +0.00% | ||||
Dec 30, 2022 | 4.0K | +200 | +5.26% | ||||
Dec 31, 2021 | 3.8K | +100 | +2.70% | ||||
Dec 25, 2020 | 3.7K | +0 | +0.00% | ||||
Dec 27, 2019 | 3.7K | +0 | +0.00% | ||||
Dec 28, 2018 | 3.7K | +200 | +5.71% | ||||
Dec 29, 2017 | 3.5K | +200 | +6.06% | ||||
Dec 30, 2016 | 3.3K | +100 | +3.13% | ||||
Dec 25, 2015 | 3.2K | +100 | +3.23% | ||||
Dec 26, 2014 | 3.1K | +400 | +14.81% | ||||
Dec 27, 2013 | 2.7K | +100 | +3.85% | ||||
Dec 28, 2012 | 2.6K | +300 | +13.04% | ||||
Dec 30, 2011 | 2.3K | +100 | +4.55% | ||||
Dec 31, 2010 | 2.2K | +150 | +7.32% | ||||
Dec 25, 2009 | 2.0K | -350 | -14.58% | ||||
Dec 26, 2008 | 2.4K | +200 | +9.09% | ||||
Dec 28, 2007 | 2.2K | -100 | -4.35% | ||||
Dec 29, 2006 | 2.3K | +200 | +9.52% | ||||
Dec 30, 2005 | 2.1K | +400 | +23.53% | ||||
Dec 31, 2004 | 1.7K | -50 | -2.86% | ||||
Dec 26, 2003 | 1.8K | +50 | +2.94% | ||||
Dec 27, 2002 | 1.7K | -150 | -8.11% | ||||
Dec 28, 2001 | 1.9K | -70 | -3.65% | ||||
Dec 29, 2000 | 1.9K | -60 | -3.03% | ||||
Dec 31, 1999 | 2.0K | +116 | +6.22% | ||||
Dec 25, 1998 | 1.9K | -222 | -10.64% | ||||
Dec 26, 1997 | 2.1K | +89 | +4.46% | ||||
Dec 27, 1996 | 2.0K | +52 | +2.67% | ||||
Dec 29, 1995 | 1.9K | -130 | -6.27% | ||||
Dec 30, 1994 | 2.1K | — | — | ||||