Guangdong Investment Limited Unsponsored ADR(GGDVY US)
$57.02+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 68 | 54.4M | 457 | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 229 | 54.4M | 39 | 0.00% | 5.87 | ||||||
Aug 14, 2026 | 26 | 54.4M | 152 | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 14 | 54.4M | 9 | 0.00% | 1.56 | ||||||
Jul 15, 2026 | 204 | 54.4M | 111 | 0.00% | 1.84 | ||||||
Jun 30, 2026 | 44 | 54.4M | 935 | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 378 | 54.4M | 58 | 0.00% | 6.52 | ||||||
May 29, 2026 | 70 | 54.4M | 144 | 0.00% | 1.00 | ||||||
May 15, 2026 | 70 | 54.4M | 6 | 0.00% | 11.67 | ||||||
Apr 30, 2026 | 68 | 54.4M | 177 | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 4 | 54.4M | 135 | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 3 | 54.4M | 254 | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 413 | 54.4M | 277 | 0.00% | 1.49 | ||||||
Feb 13, 2026 | 415 | 54.4M | 1.7K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 47 | 54.4M | 86 | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 1.8K | 54.4M | 110 | 0.00% | 16.40 | ||||||
Dec 31, 2025 | 1.3K | 54.4M | 126 | 0.00% | 10.68 | ||||||
Dec 15, 2025 | 1.3K | 54.4M | 4.4K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 240 | 54.4M | 119 | 0.00% | 2.02 | ||||||
Aug 29, 2025 | 2 | 54.4M | 17 | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 2 | 54.4M | 2 | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 8 | 54.4M | 19 | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 8 | 54.4M | 149 | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 8 | 54.4M | 5 | 0.00% | 1.60 | ||||||
Jun 13, 2025 | 6 | 54.4M | 244 | 0.00% | 1.00 | ||||||
May 30, 2025 | 39 | 54.4M | 61 | 0.00% | 1.00 | ||||||
May 15, 2025 | 83 | 54.4M | 146 | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 484 | 54.4M | 278 | 0.00% | 1.74 | ||||||
Apr 15, 2025 | 331 | 54.4M | 415 | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 326 | 54.4M | 170 | 0.00% | 1.92 | ||||||
Mar 14, 2025 | 376 | 54.4M | 61 | 0.00% | 6.16 | ||||||
Feb 28, 2025 | 380 | 54.4M | 276 | 0.00% | 1.38 | ||||||
Feb 14, 2025 | 41 | 54.4M | 202 | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 1 | 54.4M | 90 | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 161 | 54.4M | 325 | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 1.5K | 54.4M | 52 | 0.00% | 28.90 | ||||||
Dec 13, 2024 | 1.6K | 54.4M | 269 | 0.00% | 6.06 | ||||||
Nov 29, 2024 | 1.4K | 54.4M | 258 | 0.00% | 5.29 | ||||||
Nov 15, 2024 | 436 | 54.4M | 421 | 0.00% | 1.04 | ||||||
Oct 31, 2024 | 349 | 54.4M | 764 | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 225 | 54.4M | 2.8K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 225 | 54.4M | 381 | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 267 | 54.4M | 432 | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 280 | 54.4M | 490 | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 95 | 54.4M | 152 | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 95 | 54.4M | 344 | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 78 | 54.4M | 137 | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 161 | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 1.1K | 54.4M | 3.2K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 1.3K | 54.4M | 13.7K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 3.1K | 54.4M | 2.9K | 0.01% | 1.09 | ||||||
Dec 29, 2023 | 2.7K | 54.4M | 7.7K | 0.01% | 1.00 | ||||||
Dec 15, 2023 | 4.7K | 54.4M | 5.6K | 0.01% | 1.00 | ||||||
Nov 30, 2023 | 2.1K | 54.4M | 2.2K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 1.6K | 54.4M | 6.7K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 436 | 54.4M | 1.9K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 4.4K | 54.4M | 2.9K | 0.01% | 1.53 | ||||||
Sep 29, 2023 | 2.3K | 54.4M | 1.2K | 0.00% | 1.94 | ||||||
Sep 15, 2023 | 2.2K | 54.4M | 2.6K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 2.2K | 54.4M | 1.9K | 0.00% | 1.16 | ||||||
Aug 15, 2023 | 1.7K | 54.4M | 2.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 1.1K | 54.4M | 1.8K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 1.1K | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 1.7K | 54.4M | 3.7K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 2.6K | 54.4M | 2.5K | 0.00% | 1.02 | ||||||
May 31, 2023 | 1.4K | 54.4M | 14.2K | 0.00% | 1.00 | ||||||
May 15, 2023 | 547 | 54.4M | 1.9K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 308 | 54.4M | 846 | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 325 | 54.4M | 709 | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 1.6K | 54.4M | 2.0K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 265 | 54.4M | 7.2K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 386 | 54.4M | 1.0K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 285 | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 839 | 54.4M | 2.6K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 837 | 54.4M | 2.7K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 1.1K | 54.4M | 6.8K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 478 | 54.4M | 3.4K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 510 | 54.4M | 5.3K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 1.3K | 54.4M | 2.9K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 2.6K | 54.4M | 3.7K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 645 | 54.4M | 4.2K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 213 | 54.4M | 1.5K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 800 | 54.4M | 2.7K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 1.3K | 54.4M | 3.0K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 1.6K | 54.4M | 2.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 167 | 54.4M | 1.3K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 514 | 54.4M | 1.6K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 139 | 54.4M | 1.7K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 760 | 54.4M | 2.5K | 0.00% | 1.00 | ||||||
May 31, 2022 | 30 | 54.4M | 657 | 0.00% | 1.00 | ||||||
May 13, 2022 | 211 | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 881 | 54.4M | 931 | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 352 | 54.4M | 605 | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 262 | 54.4M | 770 | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 1.1K | 54.4M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 423 | 54.4M | 1.0K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 350 | 54.4M | 1.5K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 176 | 54.4M | 10.6K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 379 | 54.4M | 1.5K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 1.4K | 54.4M | 1.6K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 336 | 54.4M | 1.7K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 244 | 54.4M | 8.8K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 800 | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 896 | 54.4M | 448 | 0.00% | 2.00 | ||||||
Oct 15, 2021 | 35 | 54.4M | 427 | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 347 | 54.4M | 766 | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 107 | 54.4M | 605 | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 19 | 54.4M | 890 | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 311 | 54.4M | 326 | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 195 | 54.4M | 739 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 544 | 54.4M | 853 | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 92 | 54.4M | 876 | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 47 | 54.4M | 844 | 0.00% | 1.00 | ||||||
May 28, 2021 | 1.2K | 54.4M | 3.1K | 0.00% | 1.00 | ||||||
May 14, 2021 | 35.6K | 54.4M | 8.7K | 0.07% | 4.11 | ||||||
Apr 30, 2021 | 519 | 54.4M | 663 | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 777 | 54.4M | 434 | 0.00% | 1.79 | ||||||
Mar 31, 2021 | 621 | 54.4M | 1.5K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 235 | 54.4M | 596 | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 76 | 54.4M | 471 | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 33 | 54.4M | 227 | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 80 | 54.4M | 539 | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 24 | 54.4M | 262 | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 230 | 54.4M | 416 | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 53 | 54.4M | 5.2K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 56 | 54.4M | 214 | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 331 | 54.4M | 570 | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 1.6K | 54.4M | 544 | 0.00% | 2.94 | ||||||
Sep 30, 2020 | 679 | 54.4M | 127 | 0.00% | 5.35 | ||||||
Sep 15, 2020 | 541 | 54.4M | 510 | 0.00% | 1.06 | ||||||
Aug 31, 2020 | 506 | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 45 | 54.4M | 335 | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 182 | 54.4M | 462 | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 80 | 54.4M | 4.9K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 80 | 54.4M | 1.2K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 398 | 54.4M | 490 | 0.00% | 1.00 | ||||||
May 29, 2020 | 596 | 54.4M | 432 | 0.00% | 1.38 | ||||||
May 15, 2020 | 236 | 54.4M | 740 | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 170 | 54.4M | 600 | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 1.2K | 54.4M | 1.8K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 520 | 54.4M | 1.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 644 | 54.4M | 1.5K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 680 | 54.4M | 590 | 0.00% | 1.15 | ||||||
Jan 31, 2020 | 685 | 54.4M | 449 | 0.00% | 1.53 | ||||||
Jan 15, 2020 | 992 | 54.4M | 442 | 0.00% | 2.24 | ||||||
Dec 31, 2019 | 937 | 54.4M | 1.3K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 716 | 54.4M | 202 | 0.00% | 3.54 | ||||||
Nov 29, 2019 | 480 | 54.4M | 462 | 0.00% | 1.04 | ||||||
Nov 15, 2019 | 724 | 54.4M | 673 | 0.00% | 1.08 | ||||||
Oct 31, 2019 | 142 | 54.4M | 374 | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 52 | 54.4M | 1.3K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 432 | 54.4M | 807 | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 1.8K | 54.4M | 886 | 0.00% | 2.08 | ||||||
Aug 30, 2019 | 1.4K | 54.4M | 1.8K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 891 | 54.4M | 1.4K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 1.6K | 54.4M | 793 | 0.00% | 1.98 | ||||||
Jul 15, 2019 | 797 | 54.4M | 1.0K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 487 | 54.4M | 902 | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 520 | 54.4M | 4.3K | 0.00% | 1.00 | ||||||
May 31, 2019 | 967 | 54.4M | 893 | 0.00% | 1.08 | ||||||
May 15, 2019 | 913 | 54.4M | 529 | 0.00% | 1.73 | ||||||
Apr 30, 2019 | 299 | 54.4M | 309 | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 182 | 54.4M | 2.2K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 241 | 54.4M | 374 | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 59 | 54.4M | 931 | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 3 | 54.4M | 958 | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 164 | 54.4M | 773 | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 275 | 54.4M | 1.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 37 | 54.4M | 1.1K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 89 | 54.4M | 706 | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 173 | 54.4M | 2.0K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 62 | 54.4M | 852 | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 234 | 54.4M | 2.2K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 123 | 54.4M | 985 | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 77 | 54.4M | 2.2K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 58 | 54.4M | 815 | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 40 | 54.4M | 1.3K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 257 | 54.4M | 1.8K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 716 | 54.4M | 1.0K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 36 | 54.4M | 1.3K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 53 | 54.4M | 821 | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 313 | 54.4M | 926 | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 175 | 54.4M | 1.6K | 0.00% | 1.00 | ||||||
May 31, 2018 | 309 | 54.4M | 1.3K | 0.00% | 1.00 | ||||||
May 15, 2018 | 757 | 54.4M | 1.0K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 266 | 54.4M | 1.8K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 264 | 54.4M | 748 | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 323 | 54.4M | 941 | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 403 | 54.4M | 784 | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 238 | 54.4M | 2.9K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 54 | 54.4M | 1.6K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 1.2K | 54.4M | 1.7K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 529 | 54.4M | 1.7K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 240 | 54.4M | 845 | 0.00% | 1.00 | ||||||